Brookfield Corporation BN
43.10 USD +2.46 (+6.05%)
At closeNov 4, 2026, 7:28 PM EST
43.24 +0.14 +0.32%
After hours · Nov 4, 7:28 PM ET
41.68 Day range 43.24
35.61 52-week range 49.57
- YTD
- -6.08%
- 1 year
- -5.36%
BN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.20 | 4.60 | 3.20 | +12.28% | 75 | 1,882 | 54.9% | 39.00 | 0.10 | 0.30 | 0.35 | -72.00% | 2 | 289 | 45.7% | ||
| 3.30 | 3.60 | 3.40 | +60.38% | 16 | 2,201 | 45.9% | 40.00 | 0.25 | 0.35 | 0.30 | -66.67% | 8 | 264 | 39.8% | ||
| 2.55 | 2.75 | 2.65 | +140.91% | 37 | 198 | 41.8% | 41.00 | 0.40 | 0.55 | 0.50 | -62.96% | 4 | 205 | 38.4% | ||
| 1.70 | 2.05 | 1.90 | +171.43% | 89 | 1,852 | 40.3% | 42.00 | 0.65 | 0.80 | 0.73 | -60.96% | 273 | 56 | 35.9% | ||
| 1.25 | 1.45 | 1.25 | +212.50% | 18 | 429 | 38.9% | 43.00 | 0.95 | 5.80 | 1.40 | -75.44% | 1 | 0 | 95.4% | ||
| 0.75 | 0.95 | 0.82 | +228.00% | 37 | 253 | 37.2% | 44.00 | 4.80 | 8.10 | 6.91 | 0.00% | 131 | 0 | 165.5% | ||
| 0.45 | 0.55 | 0.47 | +291.67% | 243 | 230 | 34.9% | 45.00 | — | — | — | — | — | — | — | ||