Bitmine Immersion Technologies, Inc. BMNR
Set alert
19.54 USD -0.64 -3.17%
At close · Nov 2
19.64 +0.10 +0.51%
After hours · Nov 2, 7:59 PM ET
19.44 Day range 20.94
12.80 52-week range 44.88
- YTD
- -28.03%
- 1 year
- -58.11%
- Open
- 20.36
- Prev close
- 20.18
- Mkt cap
- 11.79B
- Vol
- 23.94M
- Avg vol
- 36.95M
- EPS
- -4.50
- P/E
- 0.00
- Div yield
- 0.05%
More statistics
- Low
- 19.44
- High
- 20.94
- Forward P/E
- 20.79
- Beta
- 2.16
- Short ratio
- 1.10
- Inst. own
- 41.63%
- Dividend
- 0.01
- Ex-div date
- Dec 4, 2025
- Earnings
- Nov 20, 2026
- 50-d avg
- 24.45
- 200-d avg
- 20.94
- 1y target
- 45.87
1D chart
Price, volume, indicators and comparisons
Signals (77)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 3:48 PM | 6 hours ago |
| RSI: Oversold | 3:40 PM | 6 hours ago |
| SMA: Bearish | 3:30 PM | 6 hours ago |
| SMA: Bearish | 3:27 PM | 6 hours ago |
| MACD: Sell Signal | 3:27 PM | 6 hours ago |
| MACD: Buy Signal | 3:18 PM | 6 hours ago |
| SMA: Bullish | 3:15 PM | 6 hours ago |
| SMA: Bullish | 3:15 PM | 6 hours ago |
| SMA: Bearish | 3:12 PM | 6 hours ago |
| MACD: Sell Signal | 3:12 PM | 6 hours ago |
| SMA: Bullish | 3:03 PM | 7 hours ago |
| SMA: Bullish | 2:56 PM | 7 hours ago |
| MACD: Buy Signal | 2:51 PM | 7 hours ago |
| RSI: Oversold | 2:49 PM | 7 hours ago |
| RSI: Oversold | 2:45 PM | 7 hours ago |
| RSI: Oversold | 2:37 PM | 7 hours ago |
| MACD: Sell Signal | 2:34 PM | 7 hours ago |
| SMA: Bearish | 2:31 PM | 7 hours ago |
| SMA: Bullish | 2:27 PM | 7 hours ago |
| MACD: Buy Signal | 2:27 PM | 7 hours ago |
| MACD: Sell Signal | 2:25 PM | 7 hours ago |
| MACD: Buy Signal | 2:24 PM | 7 hours ago |
| MACD: Sell Signal | 2:20 PM | 7 hours ago |
| RSI: Oversold | 2:20 PM | 7 hours ago |
| MACD: Buy Signal | 2:10 PM | 7 hours ago |
| MACD: Sell Signal | 2:01 PM | 8 hours ago |
| RSI: Oversold | 2:01 PM | 8 hours ago |
| MACD: Buy Signal | 1:47 PM | 8 hours ago |
| MACD: Sell Signal | 1:41 PM | 8 hours ago |
| RSI: Oversold | 1:41 PM | 8 hours ago |
| MACD: Buy Signal | 1:38 PM | 8 hours ago |
| RSI: Oversold | 1:32 PM | 8 hours ago |
| RSI: Oversold | 1:28 PM | 8 hours ago |
| SMA: Bearish | 1:14 PM | 8 hours ago |
| SMA: Bearish | 1:14 PM | 8 hours ago |
| MACD: Sell Signal | 1:11 PM | 8 hours ago |
| SMA: Bearish | 1:00 PM | 9 hours ago |
| SMA: Bullish | 12:58 PM | 9 hours ago |
| SMA: Bearish | 12:52 PM | 9 hours ago |
| SMA: Bullish | 12:50 PM | 9 hours ago |
| MACD: Buy Signal | 12:49 PM | 9 hours ago |
| MACD: Sell Signal | 12:45 PM | 9 hours ago |
| RSI: Oversold | 12:45 PM | 9 hours ago |
| MACD: Buy Signal | 12:42 PM | 9 hours ago |
| MACD: Sell Signal | 12:40 PM | 9 hours ago |
| RSI: Oversold | 12:39 PM | 9 hours ago |
| MACD: Buy Signal | 12:36 PM | 9 hours ago |
| RSI: Oversold | 12:35 PM | 9 hours ago |
| RSI: Oversold | 12:27 PM | 9 hours ago |
| MACD: Sell Signal | 12:26 PM | 9 hours ago |
| MACD: Buy Signal | 12:24 PM | 9 hours ago |
| RSI: Oversold | 12:11 PM | 9 hours ago |
| SMA: Bearish | 11:54 AM | 10 hours ago |
| SMA: Bullish | 11:52 AM | 10 hours ago |
| SMA: Bearish | 11:51 AM | 10 hours ago |
| MACD: Sell Signal | 11:47 AM | 10 hours ago |
| RSI: Overbought | 11:34 AM | 10 hours ago |
| SMA: Bullish | 11:32 AM | 10 hours ago |
| SMA: Bullish | 11:30 AM | 10 hours ago |
| SMA: Bearish | 11:27 AM | 10 hours ago |
| SMA: Bullish | 11:25 AM | 10 hours ago |
| MACD: Buy Signal | 11:07 AM | 10 hours ago |
| MACD: Sell Signal | 11:06 AM | 10 hours ago |
| MACD: Buy Signal | 11:05 AM | 10 hours ago |
| RSI: Oversold | 10:54 AM | 11 hours ago |
| SMA: Bearish | 10:47 AM | 11 hours ago |
| MACD: Sell Signal | 10:47 AM | 11 hours ago |
| MACD: Buy Signal | 10:42 AM | 11 hours ago |
| SMA: Bullish | 10:39 AM | 11 hours ago |
| SMA: Bearish | 10:38 AM | 11 hours ago |
| SMA: Bullish | 10:37 AM | 11 hours ago |
| SMA: Bearish | 10:32 AM | 11 hours ago |
| MACD: Sell Signal | 10:20 AM | 11 hours ago |
| RSI: Overbought | 10:10 AM | 11 hours ago |
| SMA: Bullish | 10:04 AM | 12 hours ago |
| SMA: Bearish | 10:01 AM | 12 hours ago |
| SMA: Bullish | 10:00 AM | 12 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.