Bank of America Corporation BML-PL
17.83 USD -0.01 (-0.06%)
As ofNov 13, 2026, 3:36 PM EST
17.74 Day range 17.90
17.83 52-week range 20.20
- YTD
- -7.42%
- 1 year
- -9.54%
BML-PL price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 17.96 | 17.90 | 17.74 | 17.83 | -0.01 | -0.06% | 30,148 |
| Nov 12, 2026 | 17.99 | 18.27 | 17.80 | 17.84 | -0.19 | -1.05% | 49,874 |
| Nov 11, 2026 | 18.03 | 18.72 | 17.96 | 18.03 | -0.03 | -0.17% | 59,796 |
| Nov 10, 2026 | 18.10 | 18.15 | 18.00 | 18.06 | -0.18 | -0.99% | 14,351 |
| Nov 9, 2026 | 18.50 | 18.50 | 18.24 | 18.24 | -0.08 | -0.44% | 27,123 |
| Nov 6, 2026 | 18.29 | 18.50 | 18.26 | 18.32 | -0.05 | -0.27% | 30,812 |
| Nov 5, 2026 | 18.62 | 18.64 | 18.37 | 18.37 | -0.34 | -1.82% | 45,508 |
| Nov 4, 2026 | 18.71 | 18.75 | 18.60 | 18.71 | +0.03 | +0.16% | 23,298 |
| Nov 3, 2026 | 18.80 | 18.80 | 18.58 | 18.68 | -0.06 | -0.32% | 23,748 |
| Nov 2, 2026 | 18.74 | 18.88 | 18.71 | 18.74 | 0.00 | 0.00% | 19,932 |
| Oct 30, 2026 | 18.84 | 18.92 | 18.73 | 18.74 | -0.35 | -1.83% | 17,783 |
| Oct 29, 2026 | 19.07 | 19.20 | 19.03 | 19.09 | -0.05 | -0.26% | 28,563 |
| Oct 28, 2026 | 19.20 | 19.25 | 19.09 | 19.14 | -0.06 | -0.31% | 13,667 |
| Oct 27, 2026 | 19.08 | 19.24 | 19.01 | 19.20 | -0.01 | -0.05% | 19,106 |
| Oct 26, 2026 | 19.15 | 19.29 | 19.15 | 19.21 | +0.01 | +0.05% | 20,731 |
| Oct 23, 2026 | 19.29 | 19.35 | 19.16 | 19.20 | -0.04 | -0.21% | 10,413 |
| Oct 22, 2026 | 19.22 | 19.46 | 19.22 | 19.24 | -0.10 | -0.52% | 15,250 |
| Oct 21, 2026 | 19.46 | 19.46 | 19.30 | 19.34 | -0.05 | -0.26% | 36,074 |
| Oct 20, 2026 | 19.40 | 19.53 | 19.30 | 19.39 | -0.06 | -0.31% | 12,402 |
| Oct 19, 2026 | 19.34 | 19.53 | 19.27 | 19.45 | -0.09 | -0.46% | 29,707 |
| Oct 16, 2026 | 19.55 | 19.66 | 19.38 | 19.54 | -0.08 | -0.41% | 30,037 |
| Oct 15, 2026 | 19.50 | 19.70 | 19.50 | 19.62 | -0.10 | -0.51% | 19,572 |
| Oct 14, 2026 | 19.79 | 19.79 | 19.60 | 19.72 | -0.08 | -0.40% | 30,577 |
| Oct 13, 2026 | 19.65 | 19.80 | 19.58 | 19.80 | +0.02 | +0.10% | 9,279 |
| Oct 12, 2026 | 19.71 | 19.80 | 19.61 | 19.78 | 0.00 | 0.00% | 19,612 |
| Oct 9, 2026 | 19.56 | 19.90 | 19.56 | 19.78 | -0.08 | -0.40% | 3,456 |
| Oct 8, 2026 | 19.77 | 19.88 | 19.61 | 19.86 | -0.01 | -0.05% | 12,174 |
| Oct 7, 2026 | 19.75 | 19.88 | 19.57 | 19.87 | -0.04 | -0.20% | 45,157 |
| Oct 6, 2026 | 19.78 | 19.92 | 19.78 | 19.91 | +0.01 | +0.05% | 11,298 |
| Oct 5, 2026 | 19.90 | 19.90 | 19.66 | 19.90 | -0.08 | -0.40% | 14,401 |
| Oct 2, 2026 | 20.01 | 20.25 | 19.71 | 19.98 | -0.07 | -0.35% | 10,213 |
| Oct 1, 2026 | 20.13 | 20.13 | 19.85 | 20.05 | -0.15 | -0.74% | 56,614 |
| Sep 30, 2026 | 19.72 | 20.35 | 19.61 | 20.20 | +0.39 | +1.97% | 457,088 |
| Sep 29, 2026 | 19.84 | 19.93 | 19.72 | 19.81 | -0.13 | -0.65% | 62,660 |
| Sep 28, 2026 | 19.80 | 19.97 | 19.62 | 19.94 | +0.12 | +0.61% | 42,022 |
| Sep 25, 2026 | 19.61 | 19.86 | 19.59 | 19.82 | +0.11 | +0.56% | 18,462 |
| Sep 24, 2026 | 19.50 | 19.71 | 19.50 | 19.71 | +0.21 | +1.08% | 66,631 |
| Sep 23, 2026 | 19.48 | 19.64 | 19.48 | 19.50 | -0.08 | -0.41% | 32,376 |
| Sep 22, 2026 | 19.63 | 19.64 | 19.48 | 19.58 | 0.00 | 0.00% | 38,421 |
| Sep 21, 2026 | 19.51 | 19.64 | 19.50 | 19.58 | 0.00 | 0.00% | 24,918 |
| Sep 18, 2026 | 19.50 | 19.64 | 19.48 | 19.58 | +0.08 | +0.41% | 36,346 |
| Sep 17, 2026 | 19.78 | 19.78 | 19.44 | 19.50 | +0.08 | +0.41% | 24,572 |
| Sep 16, 2026 | 19.12 | 19.61 | 19.12 | 19.42 | +0.08 | +0.41% | 25,875 |
| Sep 15, 2026 | 19.39 | 19.40 | 19.28 | 19.34 | 0.00 | 0.00% | 7,600 |
| Sep 14, 2026 | 19.24 | 19.39 | 19.21 | 19.34 | +0.03 | +0.16% | 22,848 |
| Sep 11, 2026 | 19.20 | 19.35 | 19.13 | 19.31 | +0.10 | +0.52% | 7,180 |
| Sep 10, 2026 | 19.32 | 19.48 | 19.10 | 19.21 | -0.23 | -1.18% | 11,945 |
| Sep 9, 2026 | 19.31 | 19.44 | 19.29 | 19.44 | +0.09 | +0.47% | 9,968 |
| Sep 8, 2026 | 19.05 | 19.43 | 19.05 | 19.35 | -0.07 | -0.36% | 16,043 |
| Sep 4, 2026 | 19.27 | 19.65 | 19.25 | 19.42 | +0.02 | +0.10% | 14,532 |
| Sep 3, 2026 | 19.52 | 19.58 | 19.26 | 19.40 | -0.01 | -0.05% | 13,984 |
| Sep 2, 2026 | 19.46 | 19.50 | 19.40 | 19.41 | -0.02 | -0.10% | 11,110 |
| Sep 1, 2026 | 19.31 | 19.44 | 19.22 | 19.43 | +0.05 | +0.26% | 25,305 |
| Aug 31, 2026 | 19.03 | 19.64 | 19.01 | 19.38 | +0.35 | +1.84% | 162,246 |
| Aug 28, 2026 | 19.03 | 19.09 | 19.02 | 19.03 | -0.04 | -0.21% | 20,708 |
| Aug 27, 2026 | 19.02 | 19.10 | 19.00 | 19.07 | +0.09 | +0.47% | 47,849 |
| Aug 26, 2026 | 19.03 | 19.11 | 18.95 | 18.98 | -0.06 | -0.32% | 105,089 |
| Aug 25, 2026 | 19.03 | 19.11 | 18.98 | 19.04 | +0.02 | +0.11% | 59,912 |
| Aug 24, 2026 | 19.12 | 19.12 | 19.02 | 19.02 | -0.03 | -0.16% | 9,758 |
| Aug 21, 2026 | 19.13 | 19.13 | 19.01 | 19.05 | +0.01 | +0.05% | 21,143 |
| Aug 20, 2026 | 19.14 | 19.14 | 18.87 | 19.04 | -0.11 | -0.57% | 44,252 |
| Aug 19, 2026 | 18.95 | 19.15 | 18.95 | 19.15 | +0.21 | +1.11% | 43,693 |
| Aug 18, 2026 | 18.84 | 19.01 | 18.84 | 18.94 | +0.10 | +0.53% | 30,048 |
| Aug 17, 2026 | 18.93 | 19.00 | 18.81 | 18.84 | -0.12 | -0.63% | 19,163 |
| Aug 14, 2026 | 19.00 | 19.08 | 18.96 | 18.96 | -0.11 | -0.58% | 57,554 |
65 days, newest first. Daily bars as drawn on the BML-PL chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.