Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Bank of America Corporation BML-PJ

Full chart Compare
Set alert

Price alert · BML-PJ

All alert types
18.78 USD -0.07 (-0.40%)

As ofNov 13, 2026, 3:59 PM EST

18.53 Day range 18.96
18.78 52-week range 21.06
YTD
-5.63%
1 year
-9.71%

BML-PJ price history

BML-PJ daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 12, 202619.2019.2319.0619.16-0.04-0.21%34,990
Nov 11, 202619.0819.2019.0619.20+0.08+0.42%32,349
Nov 10, 202619.0919.1519.0619.12-0.01-0.05%20,227
Nov 9, 202619.1919.2419.1019.13-0.11-0.57%20,042
Nov 6, 202619.1419.2919.0919.24+0.10+0.52%22,885
Nov 5, 202619.6019.6019.0919.14-0.31-1.59%27,482
Nov 4, 202619.2519.4819.2519.45+0.23+1.20%11,981
Nov 3, 202619.1119.2319.0519.22+0.01+0.05%34,689
Nov 2, 202619.2819.2819.1019.21-0.07-0.36%13,897
Oct 30, 202619.3019.3519.2019.28+0.06+0.31%20,228
Oct 29, 202619.1519.2319.0919.22+0.01+0.05%7,452
Oct 28, 202619.2519.2819.1219.21-0.01-0.05%13,770
Oct 27, 202619.2819.2819.1519.22-0.07-0.36%23,710
Oct 26, 202619.3719.3719.2019.29-0.03-0.16%12,299
Oct 23, 202619.3419.4519.2519.32-0.11-0.57%45,176
Oct 22, 202619.4119.5919.3119.43-0.07-0.36%11,636
Oct 21, 202619.4019.6419.3219.50-0.03-0.15%6,482
Oct 20, 202619.4819.5619.3319.53+0.01+0.05%36,131
Oct 19, 202619.5019.6119.3019.52-0.10-0.51%17,361
Oct 16, 202619.6619.6619.4619.62-0.06-0.30%19,720
Oct 15, 202619.4019.7219.4019.68-0.03-0.15%17,330
Oct 14, 202619.8019.8719.7019.71-0.08-0.40%12,119
Oct 13, 202619.8219.8219.7919.79-0.13-0.65%3,838
Oct 12, 202619.7719.9819.7619.92+0.01+0.05%10,119
Oct 9, 202619.8419.9119.7919.91-0.04-0.20%7,897
Oct 8, 202619.6719.9519.5219.95+0.07+0.35%12,624
Oct 7, 202619.6119.8919.5419.88-0.05-0.25%17,215
Oct 6, 202619.7919.9419.6619.93+0.14+0.71%39,622
Oct 5, 202619.7019.8719.3519.79+0.03+0.15%15,416
Oct 2, 202619.4619.8219.4619.76-0.02-0.10%4,453
Oct 1, 202619.7319.8819.7019.78+0.02+0.10%21,523
Sep 30, 202619.7619.9619.6919.76-0.08-0.40%53,012
Sep 29, 202619.6119.9419.6119.84+0.01+0.05%14,225
Sep 28, 202619.7519.8319.6319.83+0.04+0.20%13,939
Sep 25, 202619.5819.8919.3119.79+0.20+1.02%501,820
Sep 24, 202619.5219.6219.3619.59+0.06+0.31%16,031
Sep 23, 202619.5319.5719.3419.530.000.00%8,121
Sep 22, 202619.3919.6219.2419.53-0.01-0.05%24,125
Sep 21, 202619.5319.6519.3119.54-0.05-0.26%20,891
Sep 18, 202619.5119.5919.4719.59+0.08+0.41%8,039
Sep 17, 202619.6219.6619.5019.51-0.15-0.76%22,639
Sep 16, 202619.6519.7419.5719.66+0.02+0.10%7,459
Sep 15, 202619.5019.6419.4319.64+0.08+0.41%11,424
Sep 14, 202619.4319.6019.4319.56+0.09+0.46%7,785
Sep 11, 202619.4519.6019.4519.47-0.01-0.05%14,231
Sep 10, 202619.4119.5419.3719.48-0.12-0.61%16,131
Sep 9, 202619.5319.6019.4719.60+0.06+0.31%6,889
Sep 8, 202619.0519.6319.0519.54-0.05-0.26%11,051
Sep 4, 202619.5719.6819.5019.59-0.02-0.10%31,539
Sep 3, 202619.6719.6919.6019.61-0.01-0.05%14,201
Sep 2, 202619.5119.7019.5119.62+0.06+0.31%14,012
Sep 1, 202619.5519.6219.3819.56-0.10-0.51%29,323
Aug 31, 202619.0219.7518.9919.66+0.50+2.61%115,987
Aug 28, 202619.1519.2919.0019.160.000.00%33,306
Aug 27, 202619.0819.1619.0219.16+0.07+0.37%15,138
Aug 26, 202619.1819.2018.9919.09-0.07-0.37%31,184
Aug 25, 202619.0619.2719.0619.16+0.03+0.16%24,141
Aug 24, 202619.1219.1318.9819.13+0.05+0.26%27,395
Aug 21, 202619.1519.2019.0719.08-0.04-0.21%28,432
Aug 20, 202619.4919.4918.8319.12-0.49-2.50%126,482
Aug 19, 202619.3519.6119.3019.61+0.35+1.82%14,269
Aug 18, 202619.3319.4719.1719.26-0.01-0.05%19,296
Aug 17, 202619.2719.2919.1719.27+0.02+0.10%27,874
Aug 14, 202619.3319.3819.2119.25-0.37-1.89%12,591
Aug 13, 202619.5319.6519.5319.62+0.10+0.51%17,121

65 days, newest first. Daily bars as drawn on the BML-PJ chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.