Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

BlackRock Health Sciences Term Trust BMEZ

Full chart Compare
Set alert

Price alert · BMEZ

All alert types
17.18 USD 0.00 (+0.00%)

Regular-session close

17.18 0.00 0.00%

After hours · Nov 13, 4:00 PM ET

17.03 Day range 17.36
13.76 52-week range 17.85
YTD
+14.15%
1 year
+14.92%

BMEZ price history

BMEZ daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202617.2517.3617.0317.18-0.11-0.64%144,839
Nov 12, 202617.5117.6617.2717.29-0.22-1.26%148,200
Nov 11, 202617.5117.6317.4417.51-0.04-0.23%229,100
Nov 10, 202617.5517.6817.4717.55-0.10-0.57%150,200
Nov 9, 202617.4717.7117.4217.65+0.27+1.55%210,800
Nov 6, 202617.1017.3917.1017.380.000.00%201,100
Nov 5, 202617.9617.9617.2217.38-0.47-2.63%390,200
Nov 4, 202617.6517.8917.4817.85+0.47+2.70%194,100
Nov 3, 202617.3817.5817.3817.38+0.04+0.23%181,000
Nov 2, 202617.5617.7017.3217.34-0.22-1.25%185,400
Oct 30, 202617.8417.9617.5017.56-0.23-1.29%186,200
Oct 29, 202617.6417.8517.6417.79+0.22+1.25%113,600
Oct 28, 202617.1617.5817.1617.57+0.29+1.68%128,100
Oct 27, 202616.9017.3016.7917.28+0.36+2.13%211,200
Oct 26, 202616.7216.9716.7216.92+0.16+0.95%203,600
Oct 23, 202616.6816.8116.6016.76-0.02-0.12%163,600
Oct 22, 202616.8716.9916.6016.78-0.15-0.89%163,500
Oct 21, 202616.8816.9916.7016.93+0.07+0.42%244,800
Oct 20, 202616.4516.8716.3716.86+0.42+2.55%112,500
Oct 19, 202616.3216.4616.3216.44+0.15+0.92%72,500
Oct 16, 202616.4816.5216.2816.29-0.18-1.09%161,500
Oct 15, 202616.3416.6716.2916.47+0.16+0.98%176,300
Oct 14, 202616.1916.4016.1916.31+0.13+0.80%210,200
Oct 13, 202616.4816.4816.1816.18-0.24-1.46%75,100
Oct 12, 202616.5516.5516.4016.42-0.10-0.61%63,500
Oct 9, 202616.2616.5216.2616.52+0.26+1.60%224,000
Oct 8, 202616.4116.4116.1016.26-0.27-1.63%133,400
Oct 7, 202616.4816.5516.3016.53+0.15+0.92%132,200
Oct 6, 202616.6516.6816.3516.38-0.16-0.97%108,400
Oct 5, 202616.5116.6516.4216.54+0.07+0.43%134,800
Oct 2, 202616.6216.7516.4516.47-0.11-0.66%160,700
Oct 1, 202616.6616.8016.5816.58-0.12-0.72%186,900
Sep 30, 202616.8717.0416.7016.70-0.21-1.24%306,900
Sep 29, 202616.8816.9516.7616.91+0.08+0.48%95,600
Sep 28, 202616.8016.9416.7016.83+0.02+0.12%136,700
Sep 25, 202616.7016.8616.7016.81+0.01+0.06%148,000
Sep 24, 202616.7016.8516.4516.80+0.10+0.60%83,900
Sep 23, 202616.8116.8516.6216.70-0.17-1.01%141,800
Sep 22, 202616.7716.9316.7516.87+0.12+0.72%84,200
Sep 21, 202616.6116.7516.5316.75+0.25+1.52%78,100
Sep 18, 202616.5516.6016.3716.50-0.05-0.30%144,300
Sep 17, 202616.5216.6316.4516.55+0.09+0.55%96,500
Sep 16, 202616.1416.4616.0516.46+0.43+2.68%101,500
Sep 15, 202616.1416.2315.9316.03-0.24-1.48%228,000
Sep 14, 202616.5216.6916.1716.27-0.18-1.09%145,800
Sep 11, 202616.6216.6216.4016.45-0.11-0.66%173,700
Sep 10, 202616.6416.7416.5016.56-0.19-1.13%103,700
Sep 9, 202616.9016.9816.5916.75-0.22-1.30%100,500
Sep 8, 202616.8017.0616.7916.970.000.00%236,200
Sep 4, 202616.9417.0016.8516.97+0.03+0.18%140,700
Sep 3, 202616.9116.9916.7616.94+0.07+0.41%67,300
Sep 2, 202616.7617.0016.7516.87+0.07+0.42%113,400
Sep 1, 202616.6816.8716.6216.80+0.06+0.36%149,200
Aug 31, 202616.7516.8716.6016.74-0.04-0.24%180,600
Aug 28, 202617.0517.0516.6116.78-0.32-1.87%182,600
Aug 27, 202616.9517.1016.9417.10+0.10+0.59%114,900
Aug 26, 202617.0917.0916.8817.00-0.01-0.06%131,200
Aug 25, 202616.8117.1016.8117.01+0.18+1.07%156,000
Aug 24, 202617.0417.1416.8216.83-0.21-1.23%148,300
Aug 21, 202616.9817.2016.8517.04+0.07+0.41%208,400
Aug 20, 202617.1617.1616.6516.97-0.28-1.62%210,100
Aug 19, 202616.6717.2516.5517.25+0.96+5.89%332,800
Aug 18, 202616.0316.2916.0316.29+0.27+1.69%132,600
Aug 17, 202616.0016.1416.0016.02-0.03-0.19%82,100
Aug 14, 202616.0616.1816.0216.05-0.19-1.17%90,600

65 days, newest first. Daily bars as drawn on the BMEZ chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.