BlackRock High Equity Income Investor A BMEAX
Full chart
Set alert
27.56 USD +0.01 (+0.04%)
At closeNov 10, 2026, 8:08 PM EST
Day range unavailable
23.58 52-week range 27.72
- YTD
- +9.45%
- 1 year
- +12.26%
1Y chart
Chart tools
Signals (41)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 9, 2026 | 1 day ago |
| MACD: Sell Signal | Nov 6, 2026 | 4 days ago |
| SMA: Bullish | Oct 20, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 14, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 12, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 5 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| MACD: Sell Signal | May 12, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 7 months ago |
| SMA: Bearish | Apr 10, 2026 | 7 months ago |
| SMA: Bullish | Apr 9, 2026 | 7 months ago |
| SMA: Bullish | Apr 8, 2026 | 7 months ago |
Newest 20 of 41.
Compare BMEAX
Chart and line up BMEAX against other symbols or a saved comparison set.
- BMEAX BlackRock High Equity Income Investor A
27.56
+0.01 +0.04%
- SPY State Street SPDR S&P 500 ETF Trust
749.92
-2.77 -0.37%
- QQQ Invesco QQQ Trust
674.76
-4.59 -0.68%
Sign in to keep these symbols in a saved comparison set.
| Metric | BMEAX | SPY | QQQ |
|---|---|---|---|
| Last price | 27.56 | 749.92 | 674.76 |
| Change | +0.01 | -2.77 | -4.59 |
| Change % | +0.036298% | -0.368013% | -0.675646% |
| Open | 0.00 | 747.94 | 672.55 |
| Day high | 0.00 | 752.14 | 680.95 |
| Day low | 0.00 | 744.87 | 667.05 |
| Previous close | 27.55 | 752.69 | 679.35 |
| Volume | 0 | 39.68M | 38.58M |
| Average volume | 0 | 42.77M | 37.97M |
| Market cap | 0 | 798.55B | 461.59B |
| P/E ratio | 22.21 | 23.86 | 27.79 |
| Earnings per share | 1.24 | 31.43 | 24.28 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 27.72 | 781.62 | 762.86 |
| 52-week low | 23.58 | 629.28 | 555.60 |
| 1-week return | +1.55% | -0.587261% | -1.54% |
| 1-month return | +2.61% | -3.68% | -10.18% |
| 3-month return | 0.00% | -2.99% | -6.40% |
| 6-month return | +6.41% | +1.67% | -5.13% |
| Year-to-date return | +9.45% | +9.97% | +9.84% |
| 1-year return | +12.26% | +10.05% | +8.27% |
| 2-year return | +11.08% | +25.36% | +31.24% |
| 50-day moving average | 27.03 | 765.00 | 719.39 |
| 200-day moving average | 26.29 | 730.99 | 681.42 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |