BlackRock High Equity Income Investor A BMEAX
Full chart
Set alert
27.55 USD +0.51 (+1.89%)
At closeNov 9, 2026, 8:08 PM EST
Day range unavailable
23.58 52-week range 27.72
- YTD
- +9.41%
- 1 year
- +12.82%
1Y chart
Chart tools
Signals (40)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 6, 2026 | 3 days ago |
| SMA: Bullish | Oct 20, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 14, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 12, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 5 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| MACD: Sell Signal | May 12, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 7 months ago |
| SMA: Bearish | Apr 10, 2026 | 7 months ago |
| SMA: Bullish | Apr 9, 2026 | 7 months ago |
| SMA: Bullish | Apr 8, 2026 | 7 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
Newest 20 of 40.
Compare BMEAX
Chart and line up BMEAX against other symbols or a saved comparison set.
- BMEAX BlackRock High Equity Income Investor A
27.55
+0.51 +1.89%
- SPY State Street SPDR S&P 500 ETF Trust
752.69
+17.40 +2.37%
- QQQ Invesco QQQ Trust
679.35
+23.25 +3.54%
Sign in to keep these symbols in a saved comparison set.
| Metric | BMEAX | SPY | QQQ |
|---|---|---|---|
| Last price | 27.55 | 752.69 | 679.35 |
| Change | +0.51 | +17.40 | +23.25 |
| Change % | +1.89% | +2.37% | +3.54% |
| Open | 0.00 | 741.95 | 662.68 |
| Day high | 0.00 | 755.42 | 681.70 |
| Day low | 0.00 | 741.09 | 662.02 |
| Previous close | 27.04 | 735.29 | 656.10 |
| Volume | 0 | 48.89M | 54.18M |
| Average volume | 0 | 42.63M | 37.51M |
| Market cap | 0 | 780.09B | 445.79B |
| P/E ratio | 22.21 | 23.95 | 27.98 |
| Earnings per share | 1.24 | 31.43 | 24.28 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 27.72 | 781.62 | 762.86 |
| 52-week low | 23.58 | 629.28 | 555.60 |
| 1-week return | +1.70% | +0.078447% | -0.255473% |
| 1-month return | +2.57% | -3.32% | -9.57% |
| 3-month return | -0.14498% | -2.66% | -6.04% |
| 6-month return | +6.37% | +2.04% | -4.48% |
| Year-to-date return | +9.41% | +10.38% | +10.59% |
| 1-year return | +12.82% | +12.18% | +11.42% |
| 2-year return | +11.04% | +25.83% | +32.13% |
| 50-day moving average | 27.02 | 765.68 | 720.97 |
| 200-day moving average | 26.27 | 730.38 | 680.89 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |