BlackRock High Equity Income Investor A BMEAX
Full chart
Set alert
27.57 USD +0.07 (+0.25%)
At closeNov 13, 2026, 8:07 PM EST
Day range unavailable
23.58 52-week range 27.72
- YTD
- +9.49%
- 1 year
- +11.85%
1Y chart
Chart tools
Signals (40)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 9, 2026 | 4 days ago |
| MACD: Sell Signal | Nov 6, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 14, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 12, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 5 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| MACD: Sell Signal | May 12, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 7 months ago |
| SMA: Bearish | Apr 10, 2026 | 7 months ago |
| SMA: Bullish | Apr 9, 2026 | 7 months ago |
| SMA: Bullish | Apr 8, 2026 | 7 months ago |
Newest 20 of 40.
Compare BMEAX
Chart and line up BMEAX against other symbols or a saved comparison set.
- BMEAX BlackRock High Equity Income Investor A
27.57
+0.07 +0.25%
- SPY State Street SPDR S&P 500 ETF Trust
754.37
-2.75 -0.36%
- QQQ Invesco QQQ Trust
679.89
-8.28 -1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | BMEAX | SPY | QQQ |
|---|---|---|---|
| Last price | 27.57 | 754.37 | 679.89 |
| Change | +0.07 | -2.75 | -8.28 |
| Change % | +0.254545% | -0.363219% | -1.20% |
| Open | 0.00 | 760.07 | 688.51 |
| Day high | 0.00 | 760.12 | 688.75 |
| Day low | 0.00 | 747.89 | 671.71 |
| Previous close | 27.50 | 757.12 | 688.17 |
| Volume | 0 | 37.23M | 41.26M |
| Average volume | 0 | 42.92M | 38.50M |
| Market cap | 0 | 802.99B | 472.40B |
| P/E ratio | 22.22 | 24.00 | 28.00 |
| Earnings per share | 1.24 | 31.43 | 24.28 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 27.72 | 781.62 | 762.86 |
| 52-week low | 23.58 | 629.28 | 555.60 |
| 1-week return | +1.96% | +2.59% | +3.63% |
| 1-month return | +2.49% | -3.04% | -8.56% |
| 3-month return | -0.289331% | -3.02% | -7.13% |
| 6-month return | +6.86% | +1.62% | -4.87% |
| Year-to-date return | +9.49% | +10.62% | +10.68% |
| 1-year return | +11.85% | +12.25% | +11.75% |
| 2-year return | +13.13% | +26.32% | +32.73% |
| 50-day moving average | 27.04 | 764.43 | 717.87 |
| 200-day moving average | 26.32 | 731.92 | 682.24 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |