Advertisement

Biomea Fusion, Inc. BMEA

Set alert

Price alert · BMEA

All alert types
0.66 USD +0.02 +3.19%

At close · Nov 2

0.66 0.00 +0.24%

After hours · Nov 2, 4:32 PM ET

Bid
0.65 × 1
Ask
0.66 × 1
0.62 Day range 0.66
0.552 52-week range 2.24
YTD
-46.78%
1 year
-51.48%
Open
0.636
Prev close
0.6395
Mkt cap
47.83M
Vol
790.54K
Avg vol
2.13M
EPS
-0.29
P/E
0.00
Div yield
0.00%
More statistics
Low
0.62
High
0.66
Forward P/E
-1.21
Beta
-0.43
Short ratio
12.98
Inst. own
64.56%
Dividend
0.00
Ex-div date
Earnings
Jul 31, 2024
50-d avg
7.91
200-d avg
8.85
1y target
40.56

5m chart

Chart tools
Interval

Built from the cached five-day intraday bars.

Signals (161)
NameTimeAgo
SMA: BullishNov 2, 3:55 PM2 hours ago
SMA: BullishNov 2, 3:55 PM2 hours ago
SMA: BearishNov 2, 3:45 PM2 hours ago
SMA: BearishNov 2, 3:45 PM2 hours ago
SMA: BullishNov 2, 3:20 PM2 hours ago
MACD: Buy SignalNov 2, 3:20 PM2 hours ago
SMA: BullishNov 2, 3:15 PM2 hours ago
SMA: BearishNov 2, 3:00 PM3 hours ago
SMA: BullishNov 2, 2:50 PM3 hours ago
SMA: BearishNov 2, 2:00 PM4 hours ago
SMA: BearishNov 2, 2:00 PM4 hours ago
MACD: Sell SignalNov 2, 2:00 PM4 hours ago
SMA: BullishNov 2, 1:55 PM4 hours ago
MACD: Buy SignalNov 2, 1:55 PM4 hours ago
MACD: Sell SignalNov 2, 1:50 PM4 hours ago
SMA: BullishNov 2, 1:25 PM4 hours ago
SMA: BearishNov 2, 1:20 PM4 hours ago
SMA: BullishNov 2, 12:25 PM5 hours ago
SMA: BullishNov 2, 12:25 PM5 hours ago
SMA: BearishNov 2, 12:10 PM6 hours ago
SMA: BullishNov 2, 12:00 PM6 hours ago
SMA: BearishNov 2, 11:55 AM6 hours ago
SMA: BearishNov 2, 11:45 AM6 hours ago
SMA: BullishNov 2, 11:35 AM6 hours ago
MACD: Buy SignalNov 2, 11:35 AM6 hours ago
SMA: BullishNov 2, 11:20 AM6 hours ago
SMA: BearishNov 2, 10:40 AM7 hours ago
MACD: Sell SignalNov 2, 10:35 AM7 hours ago
SMA: BearishNov 2, 10:30 AM7 hours ago
SMA: BullishNov 2, 10:25 AM7 hours ago
SMA: BearishNov 2, 10:15 AM7 hours ago
SMA: BullishNov 2, 9:30 AM8 hours ago
SMA: BearishOct 30, 3:55 PM3 days ago
SMA: BullishOct 30, 3:45 PM3 days ago
SMA: BullishOct 30, 3:45 PM3 days ago
SMA: BearishOct 30, 3:40 PM3 days ago
SMA: BearishOct 30, 3:35 PM3 days ago
MACD: Buy SignalOct 30, 3:20 PM3 days ago
SMA: BullishOct 30, 3:15 PM3 days ago
SMA: BullishOct 30, 3:15 PM3 days ago
SMA: BearishOct 30, 3:00 PM3 days ago
SMA: BullishOct 30, 2:55 PM3 days ago
SMA: BearishOct 30, 2:35 PM3 days ago
SMA: BearishOct 30, 2:35 PM3 days ago
SMA: BullishOct 30, 2:30 PM3 days ago
SMA: BullishOct 30, 2:30 PM3 days ago
SMA: BearishOct 30, 2:10 PM3 days ago
MACD: Sell SignalOct 30, 1:50 PM3 days ago
SMA: BearishOct 30, 1:40 PM3 days ago
SMA: BullishOct 30, 12:15 PM3 days ago
SMA: BullishOct 30, 12:15 PM3 days ago
SMA: BearishOct 30, 11:35 AM3 days ago
SMA: BearishOct 30, 11:35 AM3 days ago
SMA: BullishOct 30, 11:15 AM3 days ago
SMA: BullishOct 30, 11:00 AM3 days ago
SMA: BearishOct 30, 10:55 AM3 days ago
MACD: Buy SignalOct 30, 10:45 AM3 days ago
SMA: BullishOct 30, 10:40 AM3 days ago
SMA: BearishOct 30, 9:45 AM3 days ago
SMA: BearishOct 30, 9:45 AM3 days ago
MACD: Sell SignalOct 30, 9:45 AM3 days ago
SMA: BullishOct 30, 9:40 AM3 days ago
SMA: BearishOct 30, 9:35 AM3 days ago
SMA: BullishOct 30, 9:30 AM3 days ago
SMA: BullishOct 29, 3:55 PM4 days ago
SMA: BearishOct 29, 3:50 PM4 days ago
SMA: BearishOct 29, 3:50 PM4 days ago
SMA: BullishOct 29, 3:45 PM4 days ago
MACD: Buy SignalOct 29, 3:45 PM4 days ago
MACD: Sell SignalOct 29, 3:30 PM4 days ago
SMA: BearishOct 29, 3:20 PM4 days ago
SMA: BearishOct 29, 3:20 PM4 days ago
SMA: BullishOct 29, 3:10 PM4 days ago
SMA: BearishOct 29, 2:55 PM4 days ago
SMA: BullishOct 29, 2:50 PM4 days ago
MACD: Buy SignalOct 29, 2:50 PM4 days ago
SMA: BullishOct 29, 2:45 PM4 days ago
MACD: Sell SignalOct 29, 1:40 PM4 days ago
SMA: BearishOct 29, 1:35 PM4 days ago
SMA: BearishOct 29, 1:05 PM4 days ago
SMA: BearishOct 29, 1:05 PM4 days ago
SMA: BullishOct 29, 1:00 PM4 days ago
MACD: Buy SignalOct 29, 12:55 PM4 days ago
SMA: BullishOct 29, 12:50 PM4 days ago
SMA: BearishOct 29, 12:45 PM4 days ago
SMA: BullishOct 29, 12:40 PM4 days ago
SMA: BearishOct 29, 12:30 PM4 days ago
SMA: BullishOct 29, 12:20 PM4 days ago
SMA: BearishOct 29, 12:05 PM4 days ago
SMA: BullishOct 29, 12:00 PM4 days ago
SMA: BearishOct 29, 11:55 AM4 days ago
SMA: BullishOct 29, 11:40 AM4 days ago
SMA: BearishOct 29, 11:30 AM4 days ago
SMA: BullishOct 29, 11:25 AM4 days ago
SMA: BearishOct 29, 10:50 AM4 days ago
SMA: BullishOct 29, 10:45 AM4 days ago
SMA: BearishOct 29, 10:40 AM4 days ago
SMA: BullishOct 29, 10:35 AM4 days ago
SMA: BearishOct 29, 10:30 AM4 days ago
MACD: Sell SignalOct 29, 10:20 AM4 days ago
SMA: BearishOct 29, 10:15 AM4 days ago
SMA: BullishOct 29, 9:50 AM4 days ago
SMA: BearishOct 29, 9:45 AM4 days ago
SMA: BullishOct 28, 3:30 PM5 days ago
SMA: BearishOct 28, 3:20 PM5 days ago
SMA: BullishOct 28, 3:10 PM5 days ago
SMA: BullishOct 28, 3:05 PM5 days ago
SMA: BearishOct 28, 3:00 PM5 days ago
SMA: BearishOct 28, 2:55 PM5 days ago
SMA: BullishOct 28, 2:20 PM5 days ago
SMA: BearishOct 28, 2:15 PM5 days ago
SMA: BearishOct 28, 2:15 PM5 days ago
SMA: BullishOct 28, 2:10 PM5 days ago
SMA: BullishOct 28, 2:10 PM5 days ago
SMA: BullishOct 28, 1:50 PM5 days ago
SMA: BearishOct 28, 1:45 PM5 days ago
SMA: BearishOct 28, 1:35 PM5 days ago
SMA: BullishOct 28, 1:30 PM5 days ago
MACD: Buy SignalOct 28, 1:30 PM5 days ago
SMA: BullishOct 28, 1:10 PM5 days ago
SMA: BearishOct 28, 11:45 AM5 days ago
SMA: BearishOct 28, 11:45 AM5 days ago
MACD: Sell SignalOct 28, 11:45 AM5 days ago
MACD: Buy SignalOct 28, 11:30 AM5 days ago
SMA: BullishOct 28, 11:10 AM5 days ago
SMA: BearishOct 28, 11:05 AM5 days ago
SMA: BullishOct 28, 11:00 AM5 days ago
SMA: BearishOct 28, 10:50 AM5 days ago
MACD: Sell SignalOct 28, 10:50 AM5 days ago
SMA: BullishOct 28, 10:45 AM5 days ago
MACD: Buy SignalOct 28, 10:45 AM5 days ago
MACD: Sell SignalOct 28, 10:25 AM5 days ago
SMA: BearishOct 28, 10:15 AM5 days ago
SMA: BullishOct 27, 3:45 PM6 days ago
SMA: BullishOct 27, 3:30 PM6 days ago
MACD: Buy SignalOct 27, 3:25 PM6 days ago
SMA: BearishOct 27, 3:00 PM6 days ago
MACD: Sell SignalOct 27, 3:00 PM6 days ago
MACD: Buy SignalOct 27, 2:55 PM6 days ago
SMA: BullishOct 27, 2:50 PM6 days ago
SMA: BearishOct 27, 2:45 PM6 days ago
SMA: BullishOct 27, 2:35 PM6 days ago
RSI: OversoldOct 27, 2:30 PM6 days ago
MACD: Sell SignalOct 27, 1:50 PM6 days ago
SMA: BearishOct 27, 1:45 PM6 days ago
SMA: BearishOct 27, 1:45 PM6 days ago
MACD: Buy SignalOct 27, 1:35 PM6 days ago
SMA: BullishOct 27, 1:30 PM6 days ago
SMA: BullishOct 27, 1:30 PM6 days ago
SMA: BearishOct 27, 1:20 PM6 days ago
SMA: BullishOct 27, 1:15 PM6 days ago
SMA: BearishOct 27, 12:40 PM6 days ago
SMA: BearishOct 27, 12:30 PM6 days ago
MACD: Sell SignalOct 27, 12:30 PM6 days ago
SMA: BullishOct 27, 12:00 PM6 days ago
SMA: BearishOct 27, 11:45 AM6 days ago
SMA: BullishOct 27, 11:40 AM6 days ago
SMA: BearishOct 27, 11:30 AM6 days ago
SMA: BullishOct 27, 11:10 AM6 days ago
SMA: BearishOct 27, 11:00 AM6 days ago
SMA: BullishOct 27, 10:35 AM6 days ago
Advertisement