Biomea Fusion, Inc. BMEA

Set alert

Price alert · BMEA

All alert types
0.66 USD +0.02 +3.19%

At close · Nov 2

0.66 0.00 -0.14%

After hours · Nov 2, 6:20 PM ET

Bid
0.65 × 1
Ask
0.66 × 1
0.62 Day range 0.66
0.585 52-week range 2.21
YTD
-46.78%
1 year
-51.48%
Open
0.636
Prev close
0.6395
Mkt cap
47.71M
Vol
792.80K
Avg vol
2.13M
EPS
-0.30
P/E
0.00
Div yield
0.00%
More statistics
Low
0.62
High
0.66
Forward P/E
-1.21
Beta
-0.43
Short ratio
12.98
Inst. own
64.56%
Dividend
0.00
Ex-div date
Earnings
Jul 31, 2024
50-d avg
7.91
200-d avg
8.85
1y target
40.56

30m chart

Chart tools
Interval

Built from the cached five-day intraday bars.

Signals (26)
NameTimeAgo
SMA: BullishNov 2, 3:40 PM10 hours ago
MACD: Buy SignalNov 2, 3:40 PM10 hours ago
SMA: BullishNov 2, 3:10 PM11 hours ago
SMA: BearishNov 2, 2:40 PM11 hours ago
MACD: Sell SignalNov 2, 2:40 PM11 hours ago
SMA: BearishNov 2, 2:05 PM12 hours ago
SMA: BullishNov 2, 12:25 PM14 hours ago
SMA: BullishNov 2, 11:20 AM15 hours ago
SMA: BearishNov 2, 10:55 AM15 hours ago
SMA: BearishNov 2, 10:55 AM15 hours ago
SMA: BullishOct 30, 3:25 PM3 days ago
SMA: BearishOct 30, 2:25 PM3 days ago
MACD: Buy SignalOct 30, 12:55 PM3 days ago
SMA: BullishOct 30, 12:25 PM3 days ago
SMA: BullishOct 30, 12:25 PM3 days ago
SMA: BearishOct 29, 1:55 PM4 days ago
SMA: BullishOct 29, 12:25 PM4 days ago
SMA: BearishOct 29, 11:55 AM4 days ago
SMA: BearishOct 29, 11:55 AM4 days ago
SMA: BullishOct 29, 11:25 AM4 days ago

Newest 20 of 26.