Biomea Fusion, Inc. BMEA
Full chart
Set alert
0.57 USD -0.02 (-3.51%)
At closeNov 6, 2026, 4:44 PM EST
0.56 -0.01 -1.18%
After hours · Nov 6, 4:44 PM ET
0.5402 Day range 0.60
0.5668 52-week range 2.21
- YTD
- -54.29%
- 1 year
- -56.40%
MAX chart
Chart tools
Signals (91)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Jul 6, 2026 | 4 months ago |
| SMA: Bearish | Jul 6, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 25, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 6 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| SMA: Bullish | Feb 16, 2026 | 8 months ago |
Newest 20 of 91.
Compare BMEA
Chart and line up BMEA against other symbols or a saved comparison set.
- BMEA Biomea Fusion, Inc.
0.57
-0.02 -3.51%
- SPY State Street SPDR S&P 500 ETF Trust
735.29
+2.29 +0.31%
- QQQ Invesco QQQ Trust
656.10
+9.05 +1.40%
Sign in to keep these symbols in a saved comparison set.
| Metric | BMEA | SPY | QQQ |
|---|---|---|---|
| Last price | 0.5668 | 735.29 | 656.10 |
| Change | -0.0206 | +2.29 | +9.05 |
| Change % | -3.51% | +0.312415% | +1.40% |
| Open | 0.5783 | 734.82 | 658.35 |
| Day high | 0.60 | 742.21 | 664.52 |
| Day low | 0.5402 | 734.58 | 654.00 |
| Previous close | 0.5874 | 733.00 | 647.05 |
| Volume | 1.78M | 58.98M | 70.69M |
| Average volume | 2.15M | 42.65M | 37.41M |
| Market cap | 40.98M | 782.84B | 438.57B |
| P/E ratio | 0.00 | 23.39 | 27.02 |
| Earnings per share | -0.29 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 2.21 | 779.09 | 759.66 |
| 52-week low | 0.5668 | 631.97 | 558.28 |
| 1-week return | -11.44% | -2.70% | -4.98% |
| 1-month return | -54.66% | -5.62% | -13.63% |
| 3-month return | -54.66% | -4.33% | -8.19% |
| 6-month return | -64.58% | +0.198956% | -5.70% |
| Year-to-date return | -54.29% | +7.83% | +6.80% |
| 1-year return | -56.40% | +9.69% | +7.26% |
| 2-year return | -93.07% | +24.41% | +29.77% |
| 50-day moving average | 1.28 | 765.68 | 720.97 |
| 200-day moving average | 1.36 | 730.38 | 680.89 |
| Target price | 40.56 | — | — |
| Beta | -0.427 | 1.00 | 1.24 |
| Short ratio | 12.98 | — | — |
| Institutional ownership | 64.56% | — | — |