Biomea Fusion, Inc. BMEA
Full chart
Set alert
0.61 USD +0.04 (+7.48%)
Nov 9, 2026, 2:58 PM EST
0.548 Day range 0.6186
0.54 52-week range 2.24
- YTD
- -50.87%
- 1 year
- -55.53%
5D chart
Chart tools
Signals (114)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 3:55 PM | 2 days ago |
| SMA: Bearish | Nov 6, 3:50 PM | 2 days ago |
| SMA: Bullish | Nov 6, 3:30 PM | 2 days ago |
| SMA: Bearish | Nov 6, 3:25 PM | 2 days ago |
| SMA: Bearish | Nov 6, 1:55 PM | 3 days ago |
| SMA: Bullish | Nov 6, 1:10 PM | 3 days ago |
| SMA: Bullish | Nov 6, 1:10 PM | 3 days ago |
| SMA: Bearish | Nov 6, 1:05 PM | 3 days ago |
| SMA: Bearish | Nov 6, 1:05 PM | 3 days ago |
| SMA: Bullish | Nov 6, 12:55 PM | 3 days ago |
| SMA: Bullish | Nov 6, 12:55 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:50 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:50 PM | 3 days ago |
| SMA: Bullish | Nov 6, 12:45 PM | 3 days ago |
| SMA: Bullish | Nov 6, 12:45 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:25 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:20 PM | 3 days ago |
| SMA: Bullish | Nov 6, 12:15 PM | 3 days ago |
| SMA: Bullish | Nov 6, 12:05 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:00 PM | 3 days ago |
Newest 20 of 114.
Compare BMEA
Chart and line up BMEA against other symbols or a saved comparison set.
- BMEA Biomea Fusion, Inc.
0.61
+0.04 +7.48%
- SPY State Street SPDR S&P 500 ETF Trust
753.78
+18.49 +2.51%
- QQQ Invesco QQQ Trust
679.11
+23.01 +3.51%
Sign in to keep these symbols in a saved comparison set.
| Metric | BMEA | SPY | QQQ |
|---|---|---|---|
| Last price | 0.6092 | 753.78 | 679.11 |
| Change | +0.0424 | +18.49 | +23.01 |
| Change % | +7.48% | +2.51% | +3.51% |
| Open | 0.5763 | 741.93 | 662.87 |
| Day high | 0.6186 | 755.21 | 681.23 |
| Day low | 0.548 | 741.09 | 662.02 |
| Previous close | 0.5668 | 735.29 | 656.10 |
| Volume | 492.59K | 28.61M | 36.43M |
| Average volume | 2.17M | 42.63M | 37.51M |
| Market cap | 44.16M | 780.09B | 445.79B |
| P/E ratio | 0.00 | 23.98 | 27.96 |
| Earnings per share | -0.29 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 1.01 | 0.45 |
| 52-week high | 2.24 | 781.62 | 762.86 |
| 52-week low | 0.54 | 629.28 | 555.60 |
| 1-week return | -7.70% | +0.223375% | -0.290857% |
| 1-month return | -57.10% | -3.18% | -9.61% |
| 3-month return | -51.65% | -2.52% | -6.07% |
| 6-month return | -60.44% | +2.19% | -4.52% |
| Year-to-date return | -50.87% | +10.54% | +10.55% |
| 1-year return | -55.53% | +12.34% | +11.38% |
| 2-year return | -92.55% | +26.01% | +32.09% |
| 50-day moving average | 1.26 | 765.68 | 720.97 |
| 200-day moving average | 1.35 | 730.38 | 680.89 |
| Target price | 40.56 | — | — |
| Beta | -0.14 | 1.00 | 1.24 |
| Short ratio | 12.98 | — | — |
| Institutional ownership | 64.56% | — | — |