Biomea Fusion, Inc. BMEA
Full chart
Set alert
0.61 USD +0.06 (+11.68%)
At closeNov 11, 2026, 5:50 PM EST
0.61 0.00 -0.16%
After hours · Nov 11, 5:50 PM ET
0.541 Day range 0.62
0.54 52-week range 2.24
- YTD
- -50.73%
- 1 year
- -56.36%
1Y chart
Chart tools
Signals (61)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 2026 | 1 week ago |
| RSI: Oversold | Oct 14, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 1 month ago |
| SMA: Bullish | Oct 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 11, 2026 | 2 months ago |
| RSI: Overbought | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 16, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 4 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Jun 30, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 18, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 5 months ago |
Newest 20 of 61.
Compare BMEA
Chart and line up BMEA against other symbols or a saved comparison set.
- BMEA Biomea Fusion, Inc.
0.61
+0.06 +11.68%
- SPY State Street SPDR S&P 500 ETF Trust
759.81
+9.89 +1.32%
- QQQ Invesco QQQ Trust
690.38
+15.62 +2.31%
Sign in to keep these symbols in a saved comparison set.
| Metric | BMEA | SPY | QQQ |
|---|---|---|---|
| Last price | 0.6109 | 759.81 | 690.38 |
| Change | +0.0639 | +9.89 | +15.62 |
| Change % | +11.68% | +1.32% | +2.31% |
| Open | 0.569 | 756.80 | 687.28 |
| Day high | 0.62 | 762.51 | 695.57 |
| Day low | 0.541 | 754.91 | 683.60 |
| Previous close | 0.547 | 749.92 | 674.76 |
| Volume | 692.60K | 37.71M | 42.82M |
| Average volume | 2.18M | 42.87M | 38.11M |
| Market cap | 44.17M | 793.25B | 460.90B |
| P/E ratio | 0.00 | 24.17 | 28.44 |
| Earnings per share | -0.29 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 2.24 | 781.62 | 762.86 |
| 52-week low | 0.54 | 629.28 | 555.60 |
| 1-week return | -0.179739% | -0.912873% | -0.226895% |
| 1-month return | -56.98% | -2.41% | -8.10% |
| 3-month return | -52.64% | -1.40% | -3.91% |
| 6-month return | -61.09% | +2.77% | -3.21% |
| Year-to-date return | -50.73% | +11.42% | +12.38% |
| 1-year return | -56.36% | +11.25% | +11.07% |
| 2-year return | -92.39% | +26.90% | +34.36% |
| 50-day moving average | 1.21 | 765.00 | 719.39 |
| 200-day moving average | 1.35 | 730.99 | 681.42 |
| Target price | 40.56 | — | — |
| Beta | -0.427 | 1.00 | 1.24 |
| Short ratio | 12.98 | — | — |
| Institutional ownership | 64.56% | — | — |