Biomea Fusion, Inc. BMEA
Full chart
Set alert
0.60 USD +0.03 (+4.98%)
At closeNov 10, 2026, 8:25 AM EST
0.59 -0.01 -0.84%
Pre-market · Nov 10, 8:25 AM ET
0.548 Day range 0.6186
0.54 52-week range 2.24
- YTD
- -52.02%
- 1 year
- -56.57%
1Y chart
Chart tools
Signals (61)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 2026 | 1 week ago |
| RSI: Oversold | Oct 14, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 11, 2026 | 2 months ago |
| RSI: Overbought | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 16, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 4 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Jun 30, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 18, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 5 months ago |
Newest 20 of 61.
Compare BMEA
Chart and line up BMEA against other symbols or a saved comparison set.
- BMEA Biomea Fusion, Inc.
0.60
+0.03 +4.98%
- SPY State Street SPDR S&P 500 ETF Trust
752.69
+17.40 +2.37%
- QQQ Invesco QQQ Trust
679.35
+23.25 +3.54%
Sign in to keep these symbols in a saved comparison set.
| Metric | BMEA | SPY | QQQ |
|---|---|---|---|
| Last price | 0.595 | 752.69 | 679.35 |
| Change | +0.0282 | +17.40 | +23.25 |
| Change % | +4.98% | +2.37% | +3.54% |
| Open | 0.5763 | 741.95 | 662.68 |
| Day high | 0.6186 | 755.42 | 681.70 |
| Day low | 0.548 | 741.09 | 662.02 |
| Previous close | 0.5668 | 735.29 | 656.10 |
| Volume | 734.62K | 48.89M | 54.18M |
| Average volume | 2.18M | 42.80M | 37.96M |
| Market cap | 43.02M | 798.55B | 461.59B |
| P/E ratio | 0.00 | 23.95 | 27.98 |
| Earnings per share | -0.29 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 1.01 | 0.45 |
| 52-week high | 2.24 | 781.62 | 762.86 |
| 52-week low | 0.54 | 629.28 | 555.60 |
| 1-week return | -9.85% | -0.220057% | -0.86534% |
| 1-month return | -58.10% | -3.32% | -9.57% |
| 3-month return | -52.78% | -2.63% | -5.76% |
| 6-month return | -61.36% | +2.04% | -4.48% |
| Year-to-date return | -52.02% | +10.38% | +10.59% |
| 1-year return | -56.57% | +10.46% | +9.00% |
| 2-year return | -92.73% | +25.83% | +32.13% |
| 50-day moving average | 1.23 | 765.35 | 720.23 |
| 200-day moving average | 1.35 | 730.70 | 681.17 |
| Target price | 40.56 | — | — |
| Beta | -0.14 | 1.00 | 1.24 |
| Short ratio | 12.98 | — | — |
| Institutional ownership | 64.56% | — | — |