Biomea Fusion, Inc. BMEA
Full chart
Set alert
0.61 USD +0.07 (+12.07%)
Nov 11, 2026, 1:16 PM EST
0.541 Day range 0.6154
0.54 52-week range 2.24
- YTD
- -50.56%
- 1 year
- -56.21%
1Y chart
Chart tools
Signals (61)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 2026 | 1 week ago |
| RSI: Oversold | Oct 14, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 1 month ago |
| SMA: Bullish | Oct 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 11, 2026 | 2 months ago |
| RSI: Overbought | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 16, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 4 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Jun 30, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 18, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 5 months ago |
Newest 20 of 61.
Compare BMEA
Chart and line up BMEA against other symbols or a saved comparison set.
- BMEA Biomea Fusion, Inc.
0.61
+0.07 +12.07%
- SPY State Street SPDR S&P 500 ETF Trust
761.59
+11.67 +1.56%
- QQQ Invesco QQQ Trust
694.39
+19.63 +2.91%
Sign in to keep these symbols in a saved comparison set.
| Metric | BMEA | SPY | QQQ |
|---|---|---|---|
| Last price | 0.613 | 761.59 | 694.39 |
| Change | +0.066 | +11.67 | +19.63 |
| Change % | +12.07% | +1.56% | +2.91% |
| Open | 0.569 | 756.80 | 687.28 |
| Day high | 0.6154 | 761.62 | 694.86 |
| Day low | 0.541 | 754.91 | 683.60 |
| Previous close | 0.547 | 749.92 | 674.76 |
| Volume | 375.87K | 16.29M | 25.99M |
| Average volume | 2.18M | 42.87M | 38.11M |
| Market cap | 44.32M | 793.25B | 460.90B |
| P/E ratio | 0.00 | 24.23 | 28.61 |
| Earnings per share | -0.29 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.99 | 0.45 |
| 52-week high | 2.24 | 781.62 | 762.86 |
| 52-week low | 0.54 | 629.28 | 555.60 |
| 1-week return | +0.163399% | -0.681394% | +0.352627% |
| 1-month return | -56.83% | -2.18% | -7.57% |
| 3-month return | -52.48% | -1.16% | -3.35% |
| 6-month return | -60.96% | +3.01% | -2.65% |
| Year-to-date return | -50.56% | +11.68% | +13.04% |
| 1-year return | -56.21% | +11.51% | +11.72% |
| 2-year return | -92.37% | +27.19% | +35.14% |
| 50-day moving average | 1.21 | 765.00 | 719.39 |
| 200-day moving average | 1.35 | 730.99 | 681.42 |
| Target price | 40.56 | — | — |
| Beta | -0.14 | 1.00 | 1.24 |
| Short ratio | 12.98 | — | — |
| Institutional ownership | 64.56% | — | — |