BlackRock Health Sciences Trust BME
Set alert
46.98 USD +0.11 +0.23%
At close · Nov 2
46.98 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
46.74 Day range 47.11
37.51 52-week range 47.38
- YTD
- +14.22%
- 1 year
- +22.47%
- Open
- 46.87
- Prev close
- 46.87
- Mkt cap
- 607.17M
- Vol
- 76.24K
- Avg vol
- 41.07K
- EPS
- 8.06
- P/E
- 5.83
- Div yield
- 8.40%
More statistics
- Low
- 46.74
- High
- 47.11
- Forward P/E
- 0.00
- Beta
- 0.67
- Short ratio
- 0.14
- Inst. own
- 23.05%
- Dividend
- 3.15
- Ex-div date
- Dec 15, 2024
- 50-d avg
- 39.80
- 200-d avg
- 40.54
- 1y target
- 0.00
YTD chart
Events in this range
- Jan 20, 2026Dividend: 0.2621
- Feb 13, 2026Dividend: 0.2621
- Mar 13, 2026Dividend: 0.2621
- Apr 15, 2026Dividend: 0.2621
- May 15, 2026Dividend: 0.2621
- Jun 15, 2026Dividend: 0.2621
- Jul 15, 2026Dividend: 0.2621
- Aug 14, 2026Dividend: 0.2621
- Sep 15, 2026Dividend: 0.2621
- Oct 15, 2026Dividend: 0.2621
Signals (56)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 6, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| RSI: Overbought | Aug 19, 2026 | 2 months ago |
| RSI: Overbought | Aug 11, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 14, 2026 | 3 months ago |
| RSI: Overbought | Jun 26, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 25, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 18, 2026 | 4 months ago |
| SMA: Bullish | Jun 4, 2026 | 5 months ago |
| SMA: Bullish | Jun 4, 2026 | 5 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| SMA: Bearish | Jun 2, 2026 | 5 months ago |
| SMA: Bullish | May 22, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| MACD: Buy Signal | May 20, 2026 | 5 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| SMA: Bullish | May 13, 2026 | 5 months ago |
| SMA: Bullish | May 12, 2026 | 5 months ago |
| MACD: Buy Signal | May 12, 2026 | 5 months ago |
| MACD: Sell Signal | May 11, 2026 | 5 months ago |
| SMA: Bearish | May 7, 2026 | 5 months ago |
| SMA: Bullish | May 5, 2026 | 6 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 30, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 30, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 7, 2026 | 6 months ago |
| SMA: Bearish | Mar 27, 2026 | 7 months ago |
| RSI: Oversold | Mar 27, 2026 | 7 months ago |
| RSI: Oversold | Mar 24, 2026 | 7 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 20, 2026 | 7 months ago |
| RSI: Oversold | Mar 12, 2026 | 7 months ago |
| SMA: Bearish | Mar 5, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 4, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 27, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 19, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 17, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 16, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 7, 2026 | 9 months ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 3
- buy
- 32
Indicator
Neutral
- sell
- 4
- neutral
- 22
- buy
- 3
Candlestick
Buy
- sell
- 1
- neutral
- 52
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 46.40 | Bullish |
| EMA (5) | EMA | 46.47 | Bullish |
| SMA (10) | SMA | 45.90 | Bullish |
| EMA (10) | EMA | 45.93 | Bullish |
| SMA (20) | SMA | 44.85 | Bullish |
| EMA (20) | EMA | 45.33 | Bullish |
| SMA (21) | SMA | 44.76 | Bullish |
| EMA (21) | EMA | 45.30 | Bullish |
| SMA (25) | SMA | 44.63 | Bullish |
| EMA (25) | EMA | 45.18 | Bullish |
| SMA (30) | SMA | 44.66 | Bullish |
| EMA (30) | EMA | 45.06 | Bullish |
| SMA (50) | SMA | 44.86 | Bullish |
| EMA (50) | EMA | 44.69 | Bullish |
| SMA (63) | SMA | 44.81 | Bullish |
| EMA (63) | EMA | 44.46 | Bullish |
| SMA (75) | SMA | 44.54 | Bullish |
| EMA (75) | EMA | 44.25 | Bullish |
| SMA (100) | SMA | 43.90 | Bullish |
| EMA (100) | EMA | 43.82 | Bullish |
| SMA (125) | SMA | 43.03 | Bullish |
| EMA (125) | EMA | 43.43 | Bullish |
| SMA (150) | SMA | 42.39 | Bullish |
| EMA (150) | EMA | 43.09 | Bullish |
| SMA (200) | SMA | 42.09 | Bullish |
| EMA (200) | EMA | 42.51 | Bullish |
| VWAP (HLC/3) | VWAP | 39.49 | Neutral |
| ZZ (0.05) | ZigZag | 46.95 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 42.37 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 45.31 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 45.73 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 46.19 | Bullish |
| WMA (10) | Weighted Moving Average | 46.18 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 47.01 | Bearish |
| TRIMA (10) | Triangular Moving Average | 45.73 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 46.37 | Bullish |