Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in

BlackRock Health Sciences Trust BME

Set alert

Price alert · BME

All alert types
46.87 USD +0.13 +0.28%

At close · Oct 30

46.87 0.00 0.00%

After hours · Oct 30, 4:00 PM ET

Bid
46.83 × 200
Ask
47.20 × 100
46.55 Day range 47.37
37.67 52-week range 46.87
YTD
+13.96%
1 year
+22.47%
Open
47.10
Prev close
46.74
Mkt cap
605.75M
Vol
65.63K
Avg vol
41.37K
EPS
8.06
P/E
5.82
Div yield
8.40%
More statistics
Low
46.55
High
47.37
Forward P/E
0.00
Beta
0.67
Short ratio
0.14
Inst. own
23.05%
Dividend
3.15
Ex-div date
Dec 15, 2024
50-d avg
39.80
200-d avg
40.54
1y target
0.00

6M chart

Chart tools
Interval
1m5m15m30m

Events in this range
  • May 15, 2026Dividend: 0.2621
  • Jun 15, 2026Dividend: 0.2621
  • Jul 15, 2026Dividend: 0.2621
  • Aug 14, 2026Dividend: 0.2621
  • Sep 15, 2026Dividend: 0.2621
  • Oct 15, 2026Dividend: 0.2621
Signals (34)
NameDateAgo
SMA: BullishOct 20, 20261 week ago
SMA: BearishOct 16, 20262 weeks ago
SMA: BullishOct 15, 20262 weeks ago
MACD: Buy SignalOct 13, 20262 weeks ago
SMA: BullishOct 7, 20263 weeks ago
RSI: OversoldOct 6, 20263 weeks ago
SMA: BearishOct 5, 20263 weeks ago
SMA: BearishSep 30, 20261 month ago
SMA: BullishSep 16, 20261 month ago
SMA: BearishSep 15, 20261 month ago
SMA: BullishSep 11, 20261 month ago
SMA: BearishSep 10, 20261 month ago
MACD: Sell SignalAug 31, 20262 months ago
RSI: OverboughtAug 19, 20262 months ago
RSI: OverboughtAug 11, 20262 months ago
MACD: Buy SignalAug 10, 20262 months ago
MACD: Sell SignalAug 3, 20263 months ago
MACD: Buy SignalJul 29, 20263 months ago
MACD: Sell SignalJul 14, 20263 months ago
RSI: OverboughtJun 26, 20264 months ago
MACD: Buy SignalJun 25, 20264 months ago
SMA: BullishJun 23, 20264 months ago
MACD: Sell SignalJun 18, 20264 months ago
SMA: BearishJun 16, 20264 months ago
SMA: BullishJun 9, 20264 months ago
SMA: BullishJun 4, 20265 months ago
SMA: BearishJun 3, 20265 months ago
SMA: BullishMay 20, 20265 months ago
MACD: Buy SignalMay 20, 20265 months ago
MACD: Sell SignalMay 18, 20265 months ago
SMA: BearishMay 15, 20265 months ago
SMA: BullishMay 13, 20265 months ago
MACD: Buy SignalMay 12, 20265 months ago
MACD: Sell SignalMay 11, 20265 months ago

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Overlay

Strong Buy

sell
0
neutral
3
buy
33

Indicator

Neutral

sell
3
neutral
23
buy
3

Candlestick

Buy

sell
1
neutral
52
buy
8

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

BME Overlays signals
IndicatorNameValueSignal
SMA (5)SMA46.04Bullish
EMA (5)EMA46.21Bullish
SMA (10)SMA45.63Bullish
EMA (10)EMA45.70Bullish
SMA (20)SMA44.65Bullish
EMA (20)EMA45.16Bullish
SMA (21)SMA44.58Bullish
EMA (21)EMA45.13Bullish
SMA (25)SMA44.53Bullish
EMA (25)EMA45.02Bullish
SMA (30)SMA44.57Bullish
EMA (30)EMA44.92Bullish
SMA (50)SMA44.84Bullish
EMA (50)EMA44.60Bullish
SMA (63)SMA44.75Bullish
EMA (63)EMA44.38Bullish
SMA (75)SMA44.48Bullish
EMA (75)EMA44.17Bullish
SMA (100)SMA43.84Bullish
EMA (100)EMA43.76Bullish
SMA (125)SMA42.97Bullish
EMA (125)EMA43.38Bullish
SMA (150)SMA42.33Bullish
EMA (150)EMA43.04Bullish
SMA (200)SMA42.07Bullish
EMA (200)EMA42.47Bullish
VWAP (HLC/3)VWAP39.47Neutral
ZZ (0.05)ZigZag46.82Neutral
BBANDS (20, 2)Bollinger Bands42.22Neutral
PSAR (0.02, 0.2)Parabolic SAR44.92Bullish
KAMA (10)Kaufman Adaptive Moving Average45.34Bullish
MAMA (0.5, 0.05)MESA Adaptive Moving Average45.42Bullish
WMA (10)Weighted Moving Average45.93Bullish
TEMA (10)Triple Exponential Moving Average46.73Bullish
TRIMA (10)Triangular Moving Average45.54Bullish
T3 (5)Triple Exponential Moving Average46.06Bullish