BlackRock Health Sciences Trust BME
Set alert
46.84 USD +0.02 +0.04%
As of Nov 2, 9:49 AM ET
46.74 Day range 46.89
37.51 52-week range 47.38
- YTD
- +13.88%
- 1 year
- +22.11%
- Open
- 46.87
- Prev close
- 46.82
- Mkt cap
- 605.36M
- Vol
- 5.79K
- Avg vol
- 41.07K
- EPS
- 8.06
- P/E
- 5.81
- Div yield
- 0.00%
More statistics
- Low
- 46.74
- High
- 46.89
- Forward P/E
- 0.00
- Beta
- 0.67
- Short ratio
- 0.14
- Inst. own
- 23.05%
- Dividend
- 3.15
- Ex-div date
- Dec 15, 2024
- 50-d avg
- 39.80
- 200-d avg
- 40.54
- 1y target
- 0.00
5Y chart
Events in this range
- Nov 12, 2021Dividend: 0.213
- Dec 16, 2021Dividend: 0.213
- Jan 13, 2022Dividend: 0.213
- Feb 14, 2022Dividend: 0.213
- Mar 14, 2022Dividend: 0.213
- Apr 13, 2022Dividend: 0.213
- May 13, 2022Dividend: 0.213
- Jun 14, 2022Dividend: 0.213
- Jul 14, 2022Dividend: 0.213
- Aug 12, 2022Dividend: 0.213
- Sep 14, 2022Dividend: 0.213
- Oct 13, 2022Dividend: 0.213
- Nov 14, 2022Dividend: 0.213
- Dec 15, 2022Dividend: 0.213
- Jan 12, 2023Dividend: 0.213
- Feb 14, 2023Dividend: 0.213
- Mar 14, 2023Dividend: 0.213
- Apr 13, 2023Dividend: 0.213
- May 12, 2023Dividend: 0.213
- Jun 14, 2023Dividend: 0.213
- Jul 13, 2023Dividend: 0.213
- Aug 14, 2023Dividend: 0.213
- Sep 14, 2023Dividend: 0.213
- Oct 13, 2023Dividend: 0.213
- Nov 14, 2023Dividend: 0.213
- Dec 14, 2023Dividend: 0.213
- Jan 11, 2024Dividend: 0.213
- Feb 14, 2024Dividend: 0.213
- Mar 14, 2024Dividend: 0.213
- Apr 12, 2024Dividend: 0.213
- May 14, 2024Dividend: 0.213
- Jun 14, 2024Dividend: 0.213
- Jul 15, 2024Dividend: 0.213
- Aug 15, 2024Dividend: 0.213
- Sep 16, 2024Dividend: 0.213
- Oct 15, 2024Dividend: 0.213
- Nov 15, 2024Dividend: 0.213
- Dec 16, 2024Dividend: 0.2621
- Jan 15, 2025Dividend: 0.2621
- Feb 14, 2025Dividend: 0.2621
- Mar 14, 2025Dividend: 0.2621
- Apr 15, 2025Dividend: 0.2621
- May 15, 2025Dividend: 0.2621
- Jun 13, 2025Dividend: 0.2621
- Jul 15, 2025Dividend: 0.2621
- Aug 15, 2025Dividend: 0.2621
- Sep 15, 2025Dividend: 0.2621
- Oct 15, 2025Dividend: 0.2621
- Nov 14, 2025Dividend: 0.2621
- Dec 22, 2025Dividend: 0.2621
- Jan 20, 2026Dividend: 0.2621
- Feb 13, 2026Dividend: 0.2621
- Mar 13, 2026Dividend: 0.2621
- Apr 15, 2026Dividend: 0.2621
- May 15, 2026Dividend: 0.2621
- Jun 15, 2026Dividend: 0.2621
- Jul 15, 2026Dividend: 0.2621
- Aug 14, 2026Dividend: 0.2621
- Sep 15, 2026Dividend: 0.2621
- Oct 15, 2026Dividend: 0.2621
Signals (91)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| RSI: Overbought | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 8, 2026 | 4 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| RSI: Overbought | Nov 24, 2025 | 11 months ago |
| SMA: Bullish | Sep 29, 2025 | 1 year ago |
| SMA: Bullish | Sep 29, 2025 | 1 year ago |
| SMA: Bearish | Sep 22, 2025 | 1 year ago |
| SMA: Bearish | Sep 15, 2025 | 1 year ago |
| SMA: Bullish | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 11, 2025 | 1 year ago |
| SMA: Bearish | Jul 28, 2025 | 1 year ago |
| SMA: Bullish | Jul 21, 2025 | 1 year ago |
| SMA: Bearish | Jul 14, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 30, 2025 | 1 year ago |
| SMA: Bullish | Jun 23, 2025 | 1 year ago |
| SMA: Bearish | Jun 16, 2025 | 1 year ago |
| SMA: Bullish | Jun 2, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 17, 2025 | 1 year ago |
| SMA: Bearish | Mar 3, 2025 | 1 year ago |
| SMA: Bearish | Feb 10, 2025 | 1 year ago |
| SMA: Bullish | Jan 27, 2025 | 1 year ago |
| MACD: Buy Signal | Jan 27, 2025 | 1 year ago |
| SMA: Bullish | Jan 13, 2025 | 1 year ago |
| SMA: Bearish | Nov 11, 2024 | 1 year ago |
| SMA: Bullish | Nov 4, 2024 | 1 year ago |
| SMA: Bearish | Oct 21, 2024 | 2 years ago |
| SMA: Bearish | Oct 14, 2024 | 2 years ago |
| MACD: Sell Signal | Oct 14, 2024 | 2 years ago |
| SMA: Bullish | Oct 7, 2024 | 2 years ago |
| SMA: Bearish | Sep 23, 2024 | 2 years ago |
| MACD: Buy Signal | Jul 1, 2024 | 2 years ago |
| SMA: Bullish | Jun 24, 2024 | 2 years ago |
| SMA: Bullish | Jun 24, 2024 | 2 years ago |
| SMA: Bearish | Jun 17, 2024 | 2 years ago |
| SMA: Bearish | Jun 10, 2024 | 2 years ago |
| SMA: Bullish | Jun 3, 2024 | 2 years ago |
| SMA: Bearish | May 20, 2024 | 2 years ago |
| SMA: Bullish | May 13, 2024 | 2 years ago |
| SMA: Bullish | May 6, 2024 | 2 years ago |
| SMA: Bearish | Apr 8, 2024 | 2 years ago |
| MACD: Sell Signal | Apr 1, 2024 | 2 years ago |
| SMA: Bearish | Mar 11, 2024 | 2 years ago |
| SMA: Bullish | Dec 18, 2023 | 2 years ago |
| MACD: Buy Signal | Nov 27, 2023 | 2 years ago |
| SMA: Bullish | Nov 20, 2023 | 2 years ago |
| RSI: Oversold | Oct 23, 2023 | 3 years ago |
| MACD: Sell Signal | Sep 4, 2023 | 3 years ago |
| MACD: Buy Signal | Aug 28, 2023 | 3 years ago |
| SMA: Bearish | Jul 24, 2023 | 3 years ago |
| SMA: Bullish | Jul 17, 2023 | 3 years ago |
| MACD: Sell Signal | May 15, 2023 | 3 years ago |
| SMA: Bearish | May 8, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bullish | Apr 17, 2023 | 3 years ago |
| MACD: Buy Signal | Apr 17, 2023 | 3 years ago |
| SMA: Bearish | Apr 10, 2023 | 3 years ago |
| SMA: Bullish | Apr 3, 2023 | 3 years ago |
| SMA: Bullish | Mar 27, 2023 | 3 years ago |
| SMA: Bearish | Feb 27, 2023 | 3 years ago |
| SMA: Bearish | Feb 27, 2023 | 3 years ago |
| MACD: Sell Signal | Feb 27, 2023 | 3 years ago |
| SMA: Bullish | Feb 20, 2023 | 3 years ago |
| SMA: Bullish | Jan 23, 2023 | 3 years ago |
| SMA: Bearish | Jan 16, 2023 | 3 years ago |
| SMA: Bearish | Jan 2, 2023 | 3 years ago |
| SMA: Bullish | Dec 26, 2022 | 3 years ago |
| SMA: Bearish | Dec 19, 2022 | 3 years ago |
| SMA: Bullish | Oct 31, 2022 | 4 years ago |
| MACD: Buy Signal | Oct 31, 2022 | 4 years ago |
| SMA: Bullish | Oct 24, 2022 | 4 years ago |
| MACD: Sell Signal | Sep 19, 2022 | 4 years ago |
| SMA: Bearish | Aug 22, 2022 | 4 years ago |
| SMA: Bearish | Aug 15, 2022 | 4 years ago |
| SMA: Bullish | Aug 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 25, 2022 | 4 years ago |
| SMA: Bearish | Jul 18, 2022 | 4 years ago |
| SMA: Bullish | Jun 27, 2022 | 4 years ago |
| SMA: Bearish | Apr 25, 2022 | 4 years ago |
| SMA: Bullish | Mar 21, 2022 | 4 years ago |
| RSI: Oversold | Feb 14, 2022 | 4 years ago |
| SMA: Bearish | Jan 10, 2022 | 4 years ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 3
- buy
- 32
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 51
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 46.38 | Bullish |
| EMA (5) | EMA | 46.44 | Bullish |
| SMA (10) | SMA | 45.89 | Bullish |
| EMA (10) | EMA | 45.92 | Bullish |
| SMA (20) | SMA | 44.85 | Bullish |
| EMA (20) | EMA | 45.33 | Bullish |
| SMA (21) | SMA | 44.75 | Bullish |
| EMA (21) | EMA | 45.29 | Bullish |
| SMA (25) | SMA | 44.62 | Bullish |
| EMA (25) | EMA | 45.17 | Bullish |
| SMA (30) | SMA | 44.65 | Bullish |
| EMA (30) | EMA | 45.05 | Bullish |
| SMA (50) | SMA | 44.85 | Bullish |
| EMA (50) | EMA | 44.69 | Bullish |
| SMA (63) | SMA | 44.81 | Bullish |
| EMA (63) | EMA | 44.46 | Bullish |
| SMA (75) | SMA | 44.54 | Bullish |
| EMA (75) | EMA | 44.25 | Bullish |
| SMA (100) | SMA | 43.90 | Bullish |
| EMA (100) | EMA | 43.82 | Bullish |
| SMA (125) | SMA | 43.03 | Bullish |
| EMA (125) | EMA | 43.43 | Bullish |
| SMA (150) | SMA | 42.39 | Bullish |
| EMA (150) | EMA | 43.09 | Bullish |
| SMA (200) | SMA | 42.09 | Bullish |
| EMA (200) | EMA | 42.51 | Bullish |
| VWAP (HLC/3) | VWAP | 39.47 | Neutral |
| ZZ (0.05) | ZigZag | 46.87 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 42.38 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 45.31 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 45.71 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 46.15 | Bullish |
| WMA (10) | Weighted Moving Average | 46.16 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 46.98 | Bearish |
| TRIMA (10) | Triangular Moving Average | 45.73 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 46.36 | Bullish |