BlackRock Health Sciences Trust BME

Set alert

Price alert · BME

All alert types
46.87 USD +0.13 +0.28%

At close · Oct 30

46.87 0.00 0.00%

After hours · Oct 30, 4:00 PM ET

Bid
46.83 × 200
Ask
47.20 × 100
46.55 Day range 47.37
37.51 52-week range 47.38
YTD
+13.96%
1 year
+22.47%
Open
47.10
Prev close
46.74
Mkt cap
605.75M
Vol
65.63K
Avg vol
41.07K
EPS
8.06
P/E
5.82
Div yield
8.40%
More statistics
Low
46.55
High
47.37
Forward P/E
0.00
Beta
0.67
Short ratio
0.14
Inst. own
23.05%
Dividend
3.15
Ex-div date
Dec 15, 2024
50-d avg
39.80
200-d avg
40.54
1y target
0.00

YTD chart

Chart tools
Interval

Events in this range
  • Jan 20, 2026Dividend: 0.2621
  • Feb 13, 2026Dividend: 0.2621
  • Mar 13, 2026Dividend: 0.2621
  • Apr 15, 2026Dividend: 0.2621
  • May 15, 2026Dividend: 0.2621
  • Jun 15, 2026Dividend: 0.2621
  • Jul 15, 2026Dividend: 0.2621
  • Aug 14, 2026Dividend: 0.2621
  • Sep 15, 2026Dividend: 0.2621
  • Oct 15, 2026Dividend: 0.2621
Signals (56)
NameDateAgo
SMA: BullishOct 20, 20261 week ago
SMA: BearishOct 16, 20262 weeks ago
SMA: BullishOct 15, 20262 weeks ago
MACD: Buy SignalOct 13, 20262 weeks ago
RSI: OversoldOct 6, 20263 weeks ago
SMA: BearishSep 30, 20261 month ago
SMA: BullishSep 16, 20261 month ago
SMA: BearishSep 15, 20261 month ago
SMA: BullishSep 11, 20261 month ago
SMA: BearishSep 10, 20261 month ago
MACD: Sell SignalAug 31, 20262 months ago
RSI: OverboughtAug 19, 20262 months ago
RSI: OverboughtAug 11, 20262 months ago
MACD: Buy SignalAug 10, 20262 months ago
MACD: Sell SignalAug 3, 20263 months ago
MACD: Buy SignalJul 29, 20263 months ago
MACD: Sell SignalJul 14, 20263 months ago
RSI: OverboughtJun 26, 20264 months ago
MACD: Buy SignalJun 25, 20264 months ago
MACD: Sell SignalJun 18, 20264 months ago
SMA: BullishJun 4, 20265 months ago
SMA: BullishJun 4, 20265 months ago
SMA: BearishJun 3, 20265 months ago
SMA: BearishJun 2, 20265 months ago
SMA: BullishMay 22, 20265 months ago
SMA: BullishMay 20, 20265 months ago
MACD: Buy SignalMay 20, 20265 months ago
MACD: Sell SignalMay 18, 20265 months ago
SMA: BearishMay 15, 20265 months ago
SMA: BearishMay 15, 20265 months ago
SMA: BullishMay 13, 20265 months ago
SMA: BullishMay 12, 20265 months ago
MACD: Buy SignalMay 12, 20265 months ago
MACD: Sell SignalMay 11, 20265 months ago
SMA: BearishMay 7, 20265 months ago
SMA: BullishMay 5, 20266 months ago
SMA: BearishMay 4, 20266 months ago
SMA: BullishApr 30, 20266 months ago
MACD: Buy SignalApr 30, 20266 months ago
MACD: Sell SignalApr 29, 20266 months ago
SMA: BearishApr 27, 20266 months ago
SMA: BullishApr 8, 20266 months ago
MACD: Buy SignalApr 7, 20266 months ago
SMA: BearishMar 27, 20267 months ago
RSI: OversoldMar 27, 20267 months ago
RSI: OversoldMar 24, 20267 months ago
SMA: BullishMar 23, 20267 months ago
SMA: BearishMar 20, 20267 months ago
RSI: OversoldMar 12, 20267 months ago
SMA: BearishMar 5, 20268 months ago
MACD: Sell SignalMar 4, 20268 months ago
MACD: Buy SignalFeb 27, 20268 months ago
MACD: Sell SignalFeb 19, 20268 months ago
MACD: Buy SignalFeb 17, 20268 months ago
MACD: Sell SignalJan 16, 20269 months ago
MACD: Buy SignalJan 7, 20269 months ago

Discussion (1)

Sign in to join the discussion

VICKY HANUKA BME 3 years ago #1

$PTC Therapeutics(PTCT.US)$ ?????????????? Royalty Pharma Announces Agreement to Purchase Up to $1.5 Billion of PTC Therapeutics' Royalty on Evrysdi -- Royalty Pharma purchases a portion of royalties on Roche's Evrysdi for
$1.0 billion upfront
-- PTC Therapeutics has option to sell rest of royalty for up to $500
million; Royalty Pharma has option to buy half of rest of royalty for up
to $250 million
-- Transaction expected to enhance long-term Adjusted Cash Receipts growth
(non-GAAP)
-- Royalty Pharma to host conference call today, Thursday, October 19 at
9:00am EDT
NEW YORK, Oct. 19, 2023 (GLOBE NEWSWIRE) -- Royalty Pharma plc (Nasdaq: RPRX) announced today an agreement with PTC Therapeutics, Inc. to acquire additional royalties on Roche's Evrysdi for $1.0 billion upfront. The agreement includes options for PTC to sell up to all of its retained royalties on Evrysdi for up to $500 million or for Royalty Pharma to acquire half of such retained royalties for up to $250 million at a later date.