BlackRock Health Sciences Trust BME

Set alert

Price alert · BME

All alert types
46.87 USD +0.13 +0.28%

At close · Oct 30

46.87 0.00 0.00%

After hours · Oct 30, 4:00 PM ET

Bid
46.83 × 200
Ask
47.20 × 100
46.55 Day range 47.37
37.67 52-week range 46.87
YTD
+13.96%
1 year
+22.47%
Open
47.10
Prev close
46.74
Mkt cap
605.75M
Vol
65.63K
Avg vol
41.37K
EPS
8.06
P/E
5.82
Div yield
8.40%
More statistics
Low
46.55
High
47.37
Forward P/E
0.00
Beta
0.67
Short ratio
0.14
Inst. own
23.05%
Dividend
3.15
Ex-div date
Dec 15, 2024
50-d avg
39.80
200-d avg
40.54
1y target
0.00

5m chart

Chart tools
Interval

Built from the cached five-day intraday bars.

Signals (96)
NameTimeAgo
SMA: BullishOct 30, 4:00 PM1 day ago
SMA: BullishOct 30, 4:00 PM1 day ago
MACD: Buy SignalOct 30, 4:00 PM1 day ago
SMA: BearishOct 30, 3:25 PM1 day ago
SMA: BullishOct 30, 3:05 PM1 day ago
SMA: BearishOct 30, 2:45 PM1 day ago
MACD: Sell SignalOct 30, 2:45 PM1 day ago
SMA: BullishOct 30, 2:25 PM1 day ago
MACD: Buy SignalOct 30, 2:25 PM1 day ago
SMA: BullishOct 30, 2:10 PM1 day ago
SMA: BearishOct 30, 1:15 PM1 day ago
SMA: BearishOct 30, 1:15 PM1 day ago
SMA: BullishOct 30, 1:10 PM1 day ago
SMA: BullishOct 30, 12:45 PM1 day ago
SMA: BearishOct 30, 11:40 AM1 day ago
SMA: BearishOct 30, 11:40 AM1 day ago
MACD: Sell SignalOct 30, 10:25 AM1 day ago
SMA: BearishOct 30, 10:05 AM1 day ago
RSI: OverboughtOct 30, 9:40 AM1 day ago
RSI: OverboughtOct 30, 9:30 AM1 day ago
MACD: Buy SignalOct 29, 3:55 PM2 days ago
SMA: BullishOct 29, 3:45 PM2 days ago
SMA: BullishOct 29, 3:15 PM2 days ago
SMA: BullishOct 29, 2:25 PM2 days ago
SMA: BearishOct 29, 1:30 PM2 days ago
SMA: BearishOct 29, 12:40 PM2 days ago
MACD: Sell SignalOct 29, 12:15 PM2 days ago
MACD: Buy SignalOct 29, 12:10 PM2 days ago
MACD: Sell SignalOct 29, 12:05 PM2 days ago
SMA: BullishOct 29, 11:10 AM2 days ago
SMA: BearishOct 29, 11:00 AM2 days ago
SMA: BullishOct 29, 10:55 AM2 days ago
SMA: BearishOct 29, 10:30 AM2 days ago
RSI: OverboughtOct 29, 9:50 AM2 days ago
RSI: OverboughtOct 29, 9:30 AM2 days ago
SMA: BullishOct 28, 3:35 PM3 days ago
SMA: BullishOct 28, 3:35 PM3 days ago
MACD: Buy SignalOct 28, 3:35 PM3 days ago
SMA: BearishOct 28, 2:45 PM3 days ago
SMA: BearishOct 28, 2:45 PM3 days ago
SMA: BullishOct 28, 2:35 PM3 days ago
SMA: BearishOct 28, 2:30 PM3 days ago
SMA: BullishOct 28, 2:10 PM3 days ago
SMA: BearishOct 28, 2:05 PM3 days ago
SMA: BullishOct 28, 1:55 PM3 days ago
SMA: BullishOct 28, 1:30 PM3 days ago
SMA: BearishOct 28, 1:25 PM3 days ago
SMA: BearishOct 28, 1:25 PM3 days ago
SMA: BullishOct 28, 1:20 PM3 days ago
SMA: BullishOct 28, 1:20 PM3 days ago
SMA: BearishOct 28, 1:00 PM3 days ago
SMA: BullishOct 28, 12:55 PM3 days ago
SMA: BearishOct 28, 12:50 PM3 days ago
SMA: BullishOct 28, 12:30 PM3 days ago
MACD: Sell SignalOct 28, 11:50 AM3 days ago
SMA: BearishOct 28, 11:45 AM3 days ago
MACD: Buy SignalOct 28, 9:45 AM3 days ago
SMA: BullishOct 28, 9:40 AM3 days ago
SMA: BullishOct 28, 9:40 AM3 days ago
SMA: BearishOct 28, 9:30 AM3 days ago
SMA: BearishOct 28, 9:30 AM3 days ago
MACD: Sell SignalOct 28, 9:30 AM3 days ago
SMA: BullishOct 27, 3:50 PM4 days ago
SMA: BullishOct 27, 3:50 PM4 days ago
MACD: Buy SignalOct 27, 3:50 PM4 days ago
SMA: BearishOct 27, 3:45 PM4 days ago
MACD: Sell SignalOct 27, 3:45 PM4 days ago
SMA: BearishOct 27, 3:35 PM4 days ago
MACD: Buy SignalOct 27, 3:25 PM4 days ago
SMA: BullishOct 27, 3:20 PM4 days ago
SMA: BearishOct 27, 3:10 PM4 days ago
SMA: BearishOct 27, 3:10 PM4 days ago
SMA: BullishOct 27, 3:05 PM4 days ago
SMA: BullishOct 27, 3:05 PM4 days ago
SMA: BearishOct 27, 2:25 PM4 days ago
SMA: BullishOct 27, 2:05 PM4 days ago
SMA: BullishOct 27, 2:05 PM4 days ago
SMA: BearishOct 27, 12:55 PM4 days ago
SMA: BearishOct 27, 12:10 PM4 days ago
MACD: Sell SignalOct 27, 12:10 PM4 days ago
SMA: BullishOct 27, 12:00 PM4 days ago
SMA: BearishOct 27, 11:50 AM4 days ago
SMA: BullishOct 27, 11:20 AM4 days ago
SMA: BearishOct 27, 11:15 AM4 days ago
SMA: BullishOct 27, 10:25 AM4 days ago
SMA: BullishOct 27, 10:25 AM4 days ago
SMA: BearishOct 27, 10:15 AM4 days ago
SMA: BearishOct 27, 10:15 AM4 days ago
SMA: BullishOct 27, 9:35 AM4 days ago
SMA: BearishOct 26, 3:55 PM5 days ago
SMA: BullishOct 26, 3:35 PM5 days ago
SMA: BearishOct 26, 3:00 PM5 days ago
SMA: BullishOct 26, 2:20 PM5 days ago
SMA: BearishOct 26, 1:25 PM5 days ago
SMA: BullishOct 26, 1:05 PM5 days ago
SMA: BearishOct 26, 11:35 AM5 days ago

Discussion (1)

Sign in to join the discussion

VICKY HANUKA BME 3 years ago #1

$PTC Therapeutics(PTCT.US)$ ?????????????? Royalty Pharma Announces Agreement to Purchase Up to $1.5 Billion of PTC Therapeutics' Royalty on Evrysdi -- Royalty Pharma purchases a portion of royalties on Roche's Evrysdi for
$1.0 billion upfront
-- PTC Therapeutics has option to sell rest of royalty for up to $500
million; Royalty Pharma has option to buy half of rest of royalty for up
to $250 million
-- Transaction expected to enhance long-term Adjusted Cash Receipts growth
(non-GAAP)
-- Royalty Pharma to host conference call today, Thursday, October 19 at
9:00am EDT
NEW YORK, Oct. 19, 2023 (GLOBE NEWSWIRE) -- Royalty Pharma plc (Nasdaq: RPRX) announced today an agreement with PTC Therapeutics, Inc. to acquire additional royalties on Roche's Evrysdi for $1.0 billion upfront. The agreement includes options for PTC to sell up to all of its retained royalties on Evrysdi for up to $500 million or for Royalty Pharma to acquire half of such retained royalties for up to $250 million at a later date.