BlackRock Health Sciences Trust BME

Set alert

Price alert · BME

All alert types
46.87 USD +0.13 +0.28%

At close · Oct 30

46.87 0.00 0.00%

After hours · Oct 30, 4:00 PM ET

Bid
46.83 × 200
Ask
47.20 × 100
46.55 Day range 47.37
37.67 52-week range 46.87
YTD
+13.96%
1 year
+22.47%
Open
47.10
Prev close
46.74
Mkt cap
605.75M
Vol
65.63K
Avg vol
41.37K
EPS
8.06
P/E
5.82
Div yield
8.40%
More statistics
Low
46.55
High
47.37
Forward P/E
0.00
Beta
0.67
Short ratio
0.14
Inst. own
23.05%
Dividend
3.15
Ex-div date
Dec 15, 2024
50-d avg
39.80
200-d avg
40.54
1y target
0.00

5Y chart

Chart tools
Interval

Events in this range
  • Nov 12, 2021Dividend: 0.213
  • Dec 16, 2021Dividend: 0.213
  • Jan 13, 2022Dividend: 0.213
  • Feb 14, 2022Dividend: 0.213
  • Mar 14, 2022Dividend: 0.213
  • Apr 13, 2022Dividend: 0.213
  • May 13, 2022Dividend: 0.213
  • Jun 14, 2022Dividend: 0.213
  • Jul 14, 2022Dividend: 0.213
  • Aug 12, 2022Dividend: 0.213
  • Sep 14, 2022Dividend: 0.213
  • Oct 13, 2022Dividend: 0.213
  • Nov 14, 2022Dividend: 0.213
  • Dec 15, 2022Dividend: 0.213
  • Jan 12, 2023Dividend: 0.213
  • Feb 14, 2023Dividend: 0.213
  • Mar 14, 2023Dividend: 0.213
  • Apr 13, 2023Dividend: 0.213
  • May 12, 2023Dividend: 0.213
  • Jun 14, 2023Dividend: 0.213
  • Jul 13, 2023Dividend: 0.213
  • Aug 14, 2023Dividend: 0.213
  • Sep 14, 2023Dividend: 0.213
  • Oct 13, 2023Dividend: 0.213
  • Nov 14, 2023Dividend: 0.213
  • Dec 14, 2023Dividend: 0.213
  • Jan 11, 2024Dividend: 0.213
  • Feb 14, 2024Dividend: 0.213
  • Mar 14, 2024Dividend: 0.213
  • Apr 12, 2024Dividend: 0.213
  • May 14, 2024Dividend: 0.213
  • Jun 14, 2024Dividend: 0.213
  • Jul 15, 2024Dividend: 0.213
  • Aug 15, 2024Dividend: 0.213
  • Sep 16, 2024Dividend: 0.213
  • Oct 15, 2024Dividend: 0.213
  • Nov 15, 2024Dividend: 0.213
  • Dec 16, 2024Dividend: 0.2621
  • Jan 15, 2025Dividend: 0.2621
  • Feb 14, 2025Dividend: 0.2621
  • Mar 14, 2025Dividend: 0.2621
  • Apr 15, 2025Dividend: 0.2621
  • May 15, 2025Dividend: 0.2621
  • Jun 13, 2025Dividend: 0.2621
  • Jul 15, 2025Dividend: 0.2621
  • Aug 15, 2025Dividend: 0.2621
  • Sep 15, 2025Dividend: 0.2621
  • Oct 15, 2025Dividend: 0.2621
  • Nov 14, 2025Dividend: 0.2621
  • Dec 22, 2025Dividend: 0.2621
  • Jan 20, 2026Dividend: 0.2621
  • Feb 13, 2026Dividend: 0.2621
  • Mar 13, 2026Dividend: 0.2621
  • Apr 15, 2026Dividend: 0.2621
  • May 15, 2026Dividend: 0.2621
  • Jun 15, 2026Dividend: 0.2621
  • Jul 15, 2026Dividend: 0.2621
  • Aug 14, 2026Dividend: 0.2621
  • Sep 15, 2026Dividend: 0.2621
  • Oct 15, 2026Dividend: 0.2621
Signals (91)
NameDateAgo
MACD: Buy SignalOct 26, 20266 days ago
SMA: BullishOct 19, 20261 week ago
SMA: BearishSep 28, 20261 month ago
MACD: Sell SignalSep 28, 20261 month ago
RSI: OverboughtAug 17, 20262 months ago
SMA: BullishJun 22, 20264 months ago
SMA: BearishJun 15, 20264 months ago
SMA: BullishJun 8, 20264 months ago
MACD: Buy SignalJun 8, 20264 months ago
SMA: BullishMay 18, 20265 months ago
SMA: BearishMar 9, 20267 months ago
SMA: BearishMar 2, 20268 months ago
MACD: Sell SignalMar 2, 20268 months ago
RSI: OverboughtNov 24, 202511 months ago
SMA: BullishSep 29, 20251 year ago
SMA: BullishSep 29, 20251 year ago
SMA: BearishSep 22, 20251 year ago
SMA: BearishSep 15, 20251 year ago
SMA: BullishSep 1, 20251 year ago
SMA: BullishAug 11, 20251 year ago
SMA: BearishJul 28, 20251 year ago
SMA: BullishJul 21, 20251 year ago
SMA: BearishJul 14, 20251 year ago
MACD: Buy SignalJun 30, 20251 year ago
SMA: BullishJun 23, 20251 year ago
SMA: BearishJun 16, 20251 year ago
SMA: BullishJun 2, 20251 year ago
MACD: Sell SignalMar 17, 20251 year ago
SMA: BearishMar 3, 20251 year ago
SMA: BearishFeb 10, 20251 year ago
SMA: BullishJan 27, 20251 year ago
MACD: Buy SignalJan 27, 20251 year ago
SMA: BullishJan 13, 20251 year ago
SMA: BearishNov 11, 20241 year ago
SMA: BullishNov 4, 20241 year ago
SMA: BearishOct 21, 20242 years ago
SMA: BearishOct 14, 20242 years ago
MACD: Sell SignalOct 14, 20242 years ago
SMA: BullishOct 7, 20242 years ago
SMA: BearishSep 23, 20242 years ago
MACD: Buy SignalJul 1, 20242 years ago
SMA: BullishJun 24, 20242 years ago
SMA: BullishJun 24, 20242 years ago
SMA: BearishJun 17, 20242 years ago
SMA: BearishJun 10, 20242 years ago
SMA: BullishJun 3, 20242 years ago
SMA: BearishMay 20, 20242 years ago
SMA: BullishMay 13, 20242 years ago
SMA: BullishMay 6, 20242 years ago
SMA: BearishApr 8, 20242 years ago
MACD: Sell SignalApr 1, 20242 years ago
SMA: BearishMar 11, 20242 years ago
SMA: BullishDec 18, 20232 years ago
MACD: Buy SignalNov 27, 20232 years ago
SMA: BullishNov 20, 20232 years ago
RSI: OversoldOct 23, 20233 years ago
MACD: Sell SignalSep 4, 20233 years ago
MACD: Buy SignalAug 28, 20233 years ago
SMA: BearishJul 24, 20233 years ago
SMA: BullishJul 17, 20233 years ago
MACD: Sell SignalMay 15, 20233 years ago
SMA: BearishMay 8, 20233 years ago
SMA: BearishMay 1, 20233 years ago
SMA: BullishApr 17, 20233 years ago
MACD: Buy SignalApr 17, 20233 years ago
SMA: BearishApr 10, 20233 years ago
SMA: BullishApr 3, 20233 years ago
SMA: BullishMar 27, 20233 years ago
SMA: BearishFeb 27, 20233 years ago
SMA: BearishFeb 27, 20233 years ago
MACD: Sell SignalFeb 27, 20233 years ago
SMA: BullishFeb 20, 20233 years ago
SMA: BullishJan 23, 20233 years ago
SMA: BearishJan 16, 20233 years ago
SMA: BearishJan 2, 20233 years ago
SMA: BullishDec 26, 20223 years ago
SMA: BearishDec 19, 20223 years ago
SMA: BullishOct 31, 20224 years ago
MACD: Buy SignalOct 31, 20224 years ago
SMA: BullishOct 24, 20224 years ago
MACD: Sell SignalSep 19, 20224 years ago
SMA: BearishAug 22, 20224 years ago
SMA: BearishAug 15, 20224 years ago
SMA: BullishAug 1, 20224 years ago
SMA: BullishJul 25, 20224 years ago
SMA: BearishJul 18, 20224 years ago
SMA: BullishJun 27, 20224 years ago
SMA: BearishApr 25, 20224 years ago
SMA: BullishMar 21, 20224 years ago
RSI: OversoldFeb 14, 20224 years ago
SMA: BearishJan 10, 20224 years ago

Discussion (1)

Sign in to join the discussion

VICKY HANUKA BME 3 years ago #1

$PTC Therapeutics(PTCT.US)$ ?????????????? Royalty Pharma Announces Agreement to Purchase Up to $1.5 Billion of PTC Therapeutics' Royalty on Evrysdi -- Royalty Pharma purchases a portion of royalties on Roche's Evrysdi for
$1.0 billion upfront
-- PTC Therapeutics has option to sell rest of royalty for up to $500
million; Royalty Pharma has option to buy half of rest of royalty for up
to $250 million
-- Transaction expected to enhance long-term Adjusted Cash Receipts growth
(non-GAAP)
-- Royalty Pharma to host conference call today, Thursday, October 19 at
9:00am EDT
NEW YORK, Oct. 19, 2023 (GLOBE NEWSWIRE) -- Royalty Pharma plc (Nasdaq: RPRX) announced today an agreement with PTC Therapeutics, Inc. to acquire additional royalties on Roche's Evrysdi for $1.0 billion upfront. The agreement includes options for PTC to sell up to all of its retained royalties on Evrysdi for up to $500 million or for Royalty Pharma to acquire half of such retained royalties for up to $250 million at a later date.