Bumble Inc. BMBL
5.98 USD +0.01 (+0.17%)
At closeNov 3, 2026, 4:57 PM EST
5.97 -0.01 -0.16%
After hours · Nov 3, 4:57 PM ET
5.96 Day range 5.99
2.44 52-week range 6.00
- YTD
- +67.51%
- 1 year
- +8.93%
BMBL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.30 | 0.00% | 38 | 0 | 0.0% | 3.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.98 | 0.00% | 1 | 0 | 0.0% | 4.00 | 0.00 | 0.00 | 0.02 | 0.00% | 5 | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 4.50 | 0.00 | 0.00 | 0.05 | 0.00% | — | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.97 | 0.00% | 2 | 0 | 0.0% | 5.00 | 0.00 | 0.00 | 0.03 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 2 | 0 | 0.0% | 5.50 | 0.00 | 0.00 | 0.02 | 0.00% | 5 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 23 | 0 | 0.8% | 6.00 | 0.00 | 0.00 | 0.05 | 0.00% | 451 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 1 | 0 | 25.0% | 7.00 | 0.00 | 0.00 | 1.18 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | — | 0 | 50.0% | 8.00 | — | — | — | — | — | — | — | ||