Bumble Inc. BMBL
5.97 USD -0.01 (-0.17%)
At closeNov 6, 2026, 6:09 PM EST
5.97 0.00 +0.00%
After hours · Nov 6, 6:09 PM ET
5.97 Day range 5.99
2.44 52-week range 6.00
- YTD
- +67.23%
- 1 year
- +40.80%
BMBL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.90 | 4.70 | 3.30 | 0.00% | 38 | 38 | 520.3% | 3.50 | — | — | — | — | — | — | — | ||
| 1.95 | 2.10 | 1.96 | -1.01% | 1 | 2,110 | 148.4% | 4.00 | 0.00 | 0.05 | 0.02 | 0.00% | 5 | 643 | 125.0% | ||
| — | — | — | — | — | — | — | 4.50 | 0.00 | 0.05 | 0.05 | 0.00% | — | 22 | 93.8% | ||
| 0.95 | 1.55 | 0.97 | 0.00% | 2 | 1,944 | 153.5% | 5.00 | 0.00 | 0.05 | 0.03 | 0.00% | 1 | 291 | 64.1% | ||
| 0.40 | 0.55 | 0.40 | -20.00% | 3 | 41 | 55.5% | 5.50 | 0.00 | 0.05 | 0.05 | 0.00% | 5 | 2,007 | 45.7% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 6 | 2,892 | 13.7% | 6.00 | 0.00 | 0.05 | 0.05 | 0.00% | 173 | 2,099 | 7.0% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 1 | 70 | 57.0% | 7.00 | 0.45 | 3.20 | 1.18 | 0.00% | 10 | 0 | 248.0% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | — | 6 | 90.6% | 8.00 | — | — | — | — | — | — | — | ||