Bumble Inc. BMBL
6.00 USD +0.02 (+0.33%)
At closeNov 5, 2026, 4:00 AM EST
5.99 -0.01 -0.17%
Pre-market · Nov 5, 4:00 AM ET
5.97 Day range 6.00
2.44 52-week range 6.00
- YTD
- +68.07%
- 1 year
- +10.70%
BMBL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.30 | 0.00% | 38 | 38 | 0.0% | 3.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.98 | 0.00% | 1 | 2,110 | 0.0% | 4.00 | 0.00 | 0.00 | 0.02 | 0.00% | 5 | 643 | 50.0% | ||
| — | — | — | — | — | — | — | 4.50 | 0.00 | 0.00 | 0.05 | 0.00% | — | 22 | 50.0% | ||
| 0.00 | 0.00 | 0.97 | 0.00% | 2 | 1,944 | 0.0% | 5.00 | 0.00 | 0.00 | 0.03 | 0.00% | 1 | 291 | 25.0% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 2 | 41 | 0.0% | 5.50 | 0.00 | 0.00 | 0.05 | 0.00% | 5 | 2,007 | 12.5% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 1 | 70 | 25.0% | 7.00 | 0.00 | 0.00 | 1.18 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | — | 6 | 50.0% | 8.00 | — | — | — | — | — | — | — | ||