Bumble Inc. BMBL
Set alert
5.97 USD -0.02 -0.33%
At close · Nov 2
5.96 -0.01 -0.16%
After hours · Nov 2, 5:24 PM ET
5.97 Day range 5.98
2.44 52-week range 6.00
- YTD
- +67.23%
- 1 year
- +7.57%
- Open
- 5.98
- Prev close
- 5.99
- Mkt cap
- 914.70M
- Vol
- 2.37M
- Avg vol
- 5.90M
- EPS
- -4.15
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 5.97
- High
- 5.98
- Forward P/E
- 8.46
- Beta
- 0.00
- Short ratio
- 4.52
- Inst. own
- 102.03%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2025
- 50-d avg
- 6.45
- 200-d avg
- 6.53
- 1y target
- 6.33
1D chart
Price, volume, indicators and comparisons
Signals (103)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 3:29 PM | 2 hours ago |
| MACD: Sell Signal | 3:26 PM | 2 hours ago |
| MACD: Buy Signal | 3:22 PM | 2 hours ago |
| MACD: Sell Signal | 3:12 PM | 3 hours ago |
| MACD: Buy Signal | 3:09 PM | 3 hours ago |
| MACD: Sell Signal | 3:07 PM | 3 hours ago |
| MACD: Buy Signal | 3:06 PM | 3 hours ago |
| MACD: Sell Signal | 3:01 PM | 3 hours ago |
| MACD: Buy Signal | 2:55 PM | 3 hours ago |
| MACD: Sell Signal | 2:54 PM | 3 hours ago |
| MACD: Buy Signal | 2:53 PM | 3 hours ago |
| MACD: Sell Signal | 2:50 PM | 3 hours ago |
| MACD: Buy Signal | 2:38 PM | 3 hours ago |
| MACD: Sell Signal | 2:30 PM | 3 hours ago |
| MACD: Buy Signal | 2:27 PM | 3 hours ago |
| MACD: Sell Signal | 2:15 PM | 4 hours ago |
| MACD: Buy Signal | 2:12 PM | 4 hours ago |
| MACD: Sell Signal | 2:10 PM | 4 hours ago |
| MACD: Buy Signal | 2:08 PM | 4 hours ago |
| MACD: Sell Signal | 2:06 PM | 4 hours ago |
| MACD: Buy Signal | 2:05 PM | 4 hours ago |
| MACD: Sell Signal | 2:04 PM | 4 hours ago |
| MACD: Buy Signal | 2:01 PM | 4 hours ago |
| MACD: Sell Signal | 2:00 PM | 4 hours ago |
| MACD: Buy Signal | 1:57 PM | 4 hours ago |
| MACD: Sell Signal | 1:56 PM | 4 hours ago |
| MACD: Buy Signal | 1:55 PM | 4 hours ago |
| MACD: Sell Signal | 1:54 PM | 4 hours ago |
| MACD: Buy Signal | 1:53 PM | 4 hours ago |
| MACD: Sell Signal | 1:52 PM | 4 hours ago |
| MACD: Buy Signal | 1:51 PM | 4 hours ago |
| MACD: Sell Signal | 1:49 PM | 4 hours ago |
| MACD: Buy Signal | 1:41 PM | 4 hours ago |
| MACD: Sell Signal | 1:40 PM | 4 hours ago |
| MACD: Buy Signal | 1:37 PM | 4 hours ago |
| MACD: Sell Signal | 1:36 PM | 4 hours ago |
| MACD: Buy Signal | 1:33 PM | 4 hours ago |
| MACD: Sell Signal | 1:26 PM | 4 hours ago |
| MACD: Buy Signal | 1:20 PM | 4 hours ago |
| MACD: Sell Signal | 1:05 PM | 5 hours ago |
| MACD: Buy Signal | 1:04 PM | 5 hours ago |
| MACD: Sell Signal | 1:03 PM | 5 hours ago |
| MACD: Buy Signal | 1:01 PM | 5 hours ago |
| MACD: Sell Signal | 1:00 PM | 5 hours ago |
| MACD: Buy Signal | 12:58 PM | 5 hours ago |
| MACD: Sell Signal | 12:57 PM | 5 hours ago |
| MACD: Buy Signal | 12:56 PM | 5 hours ago |
| MACD: Sell Signal | 12:55 PM | 5 hours ago |
| MACD: Buy Signal | 12:53 PM | 5 hours ago |
| MACD: Sell Signal | 12:52 PM | 5 hours ago |
| MACD: Buy Signal | 12:47 PM | 5 hours ago |
| MACD: Sell Signal | 12:40 PM | 5 hours ago |
| MACD: Buy Signal | 12:39 PM | 5 hours ago |
| MACD: Sell Signal | 12:38 PM | 5 hours ago |
| MACD: Buy Signal | 12:37 PM | 5 hours ago |
| MACD: Sell Signal | 12:36 PM | 5 hours ago |
| MACD: Buy Signal | 12:30 PM | 5 hours ago |
| MACD: Sell Signal | 12:27 PM | 5 hours ago |
| MACD: Buy Signal | 12:26 PM | 5 hours ago |
| MACD: Sell Signal | 12:21 PM | 5 hours ago |
| MACD: Buy Signal | 12:20 PM | 5 hours ago |
| MACD: Sell Signal | 12:16 PM | 6 hours ago |
| MACD: Buy Signal | 12:06 PM | 6 hours ago |
| MACD: Sell Signal | 12:05 PM | 6 hours ago |
| MACD: Buy Signal | 12:01 PM | 6 hours ago |
| MACD: Sell Signal | 11:53 AM | 6 hours ago |
| MACD: Buy Signal | 11:52 AM | 6 hours ago |
| MACD: Sell Signal | 11:50 AM | 6 hours ago |
| MACD: Buy Signal | 11:49 AM | 6 hours ago |
| MACD: Sell Signal | 11:45 AM | 6 hours ago |
| MACD: Buy Signal | 11:41 AM | 6 hours ago |
| MACD: Sell Signal | 11:40 AM | 6 hours ago |
| MACD: Buy Signal | 11:33 AM | 6 hours ago |
| MACD: Sell Signal | 11:28 AM | 6 hours ago |
| MACD: Buy Signal | 11:27 AM | 6 hours ago |
| MACD: Sell Signal | 11:23 AM | 6 hours ago |
| MACD: Buy Signal | 11:22 AM | 6 hours ago |
| MACD: Sell Signal | 11:21 AM | 6 hours ago |
| MACD: Buy Signal | 11:19 AM | 6 hours ago |
| MACD: Sell Signal | 11:16 AM | 7 hours ago |
| MACD: Buy Signal | 11:11 AM | 7 hours ago |
| MACD: Sell Signal | 11:09 AM | 7 hours ago |
| MACD: Buy Signal | 11:08 AM | 7 hours ago |
| MACD: Sell Signal | 11:07 AM | 7 hours ago |
| MACD: Buy Signal | 11:06 AM | 7 hours ago |
| MACD: Sell Signal | 11:04 AM | 7 hours ago |
| MACD: Buy Signal | 11:03 AM | 7 hours ago |
| MACD: Sell Signal | 10:56 AM | 7 hours ago |
| MACD: Buy Signal | 10:52 AM | 7 hours ago |
| MACD: Sell Signal | 10:51 AM | 7 hours ago |
| MACD: Buy Signal | 10:47 AM | 7 hours ago |
| MACD: Sell Signal | 10:41 AM | 7 hours ago |
| MACD: Buy Signal | 10:39 AM | 7 hours ago |
| MACD: Sell Signal | 10:38 AM | 7 hours ago |
| MACD: Buy Signal | 10:36 AM | 7 hours ago |
| MACD: Sell Signal | 10:34 AM | 7 hours ago |
| MACD: Buy Signal | 10:33 AM | 7 hours ago |
| MACD: Sell Signal | 10:30 AM | 7 hours ago |
| MACD: Buy Signal | 10:26 AM | 7 hours ago |
| MACD: Sell Signal | 10:25 AM | 7 hours ago |
| MACD: Buy Signal | 10:24 AM | 7 hours ago |
| MACD: Sell Signal | 10:16 AM | 8 hours ago |
| MACD: Buy Signal | 10:05 AM | 8 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.