Menu

Banco Macro S.A. BMA

Full chart
Set alert

Price alert · BMA

All alert types
57.83 USD -0.61 (-1.04%)

At closeNov 10, 2026, 4:00 PM EST

57.83 0.00 0.00%

After hours · Nov 10, 4:00 PM ET

56.36 Day range 58.32
56.10 52-week range 106.15
YTD
-35.86%
1 year
-31.98%

1Y chart

Chart tools
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (50)
NameDateAgo
MACD: Buy SignalNov 10, 202615 hours ago
MACD: Sell SignalNov 5, 20265 days ago
MACD: Buy SignalNov 3, 20261 week ago
MACD: Sell SignalNov 2, 20261 week ago
MACD: Buy SignalOct 13, 20264 weeks ago
RSI: OversoldSep 24, 20261 month ago
MACD: Sell SignalSep 23, 20261 month ago
MACD: Buy SignalAug 28, 20262 months ago
RSI: OversoldAug 20, 20262 months ago
SMA: BearishAug 7, 20263 months ago
SMA: BearishAug 5, 20263 months ago
MACD: Sell SignalJun 24, 20264 months ago
RSI: OverboughtJun 18, 20264 months ago
RSI: OverboughtJun 11, 20265 months ago
RSI: OverboughtMay 29, 20265 months ago
SMA: BullishMay 21, 20265 months ago
SMA: BullishMay 21, 20265 months ago
MACD: Buy SignalMay 21, 20265 months ago
SMA: BearishMay 12, 20266 months ago
SMA: BearishMay 12, 20266 months ago

Newest 20 of 50.

Compare BMA

Chart and line up BMA against other symbols or a saved comparison set.

Sign in to keep these symbols in a saved comparison set.

Side-by-side symbol comparison
MetricBMAGGALCBSACSAN
Last price57.8329.91122.2732.3312.56
Change-0.61-0.49+0.30-0.28+0.10
Change %-1.04%-1.61%+0.245962%-0.858632%+0.802568%
Open57.6230.14122.5032.4912.63
Day high58.3230.15123.2832.4912.68
Day low56.3629.35121.3532.1612.47
Previous close58.4430.40121.9732.6112.46
Volume109.39K335.39K8.22M272.10K7.58M
Average volume315.38K954.72K9.46M367.57K11.52M
Market cap3.70B5.07B202.38B15.23B181.09B
P/E ratio11.8333.9911.9212.4811.85
Earnings per share4.890.8810.262.591.06
Dividend yield7.174.652.204.542.31
52-week high106.1558.14147.9637.7215.05
52-week low56.1029.2695.8328.6510.05
1-week return-3.87%-4.99%-0.358569%+1.51%+10.76%
1-month return-10.98%-18.74%-5.68%+0.341403%-6.89%
3-month return-31.31%-35.57%-9.58%-8.88%-14.50%
6-month return-21.30%-28.72%-2.61%+6.98%+2.28%
Year-to-date return-35.86%-44.55%+4.78%+3.92%+7.08%
1-year return-31.98%-46.49%+20.47%+8.13%+17.93%
2-year return-26.91%-44.43%+78.16%+65.71%+164.98%
50-day moving average67.8937.71128.5133.2213.52
200-day moving average79.4044.79126.8033.3512.93
Target price104.2060.70150.6034.5914.56
Beta0.4280.3181.150.2680.902
Short ratio1.858.250.032.433.83
Institutional ownership12.07%24.47%83.20%5.45%3.55%