Banco Macro S.A. BMA
Full chart
Set alert
57.83 USD -0.61 (-1.04%)
At closeNov 10, 2026, 4:00 PM EST
57.83 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
56.36 Day range 58.32
56.10 52-week range 106.15
- YTD
- -35.86%
- 1 year
- -31.98%
1Y chart
Chart tools
Signals (50)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 10, 2026 | 15 hours ago |
| MACD: Sell Signal | Nov 5, 2026 | 5 days ago |
| MACD: Buy Signal | Nov 3, 2026 | 1 week ago |
| MACD: Sell Signal | Nov 2, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 13, 2026 | 4 weeks ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 28, 2026 | 2 months ago |
| RSI: Oversold | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 7, 2026 | 3 months ago |
| SMA: Bearish | Aug 5, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
| RSI: Overbought | Jun 18, 2026 | 4 months ago |
| RSI: Overbought | Jun 11, 2026 | 5 months ago |
| RSI: Overbought | May 29, 2026 | 5 months ago |
| SMA: Bullish | May 21, 2026 | 5 months ago |
| SMA: Bullish | May 21, 2026 | 5 months ago |
| MACD: Buy Signal | May 21, 2026 | 5 months ago |
| SMA: Bearish | May 12, 2026 | 6 months ago |
| SMA: Bearish | May 12, 2026 | 6 months ago |
Newest 20 of 50.
Compare BMA
Chart and line up BMA against other symbols or a saved comparison set.
- BMA Banco Macro S.A.
57.83
-0.61 -1.04%
- GGAL Grupo Financiero Galicia S.A.
29.91
-0.49 -1.61%
- C Citigroup Inc.
122.27
+0.30 +0.25%
- BSAC Banco Santander-Chile
32.33
-0.28 -0.86%
- SAN Banco Santander, S.A.
12.56
+0.10 +0.80%
Sign in to keep these symbols in a saved comparison set.
| Metric | BMA | GGAL | C | BSAC | SAN |
|---|---|---|---|---|---|
| Last price | 57.83 | 29.91 | 122.27 | 32.33 | 12.56 |
| Change | -0.61 | -0.49 | +0.30 | -0.28 | +0.10 |
| Change % | -1.04% | -1.61% | +0.245962% | -0.858632% | +0.802568% |
| Open | 57.62 | 30.14 | 122.50 | 32.49 | 12.63 |
| Day high | 58.32 | 30.15 | 123.28 | 32.49 | 12.68 |
| Day low | 56.36 | 29.35 | 121.35 | 32.16 | 12.47 |
| Previous close | 58.44 | 30.40 | 121.97 | 32.61 | 12.46 |
| Volume | 109.39K | 335.39K | 8.22M | 272.10K | 7.58M |
| Average volume | 315.38K | 954.72K | 9.46M | 367.57K | 11.52M |
| Market cap | 3.70B | 5.07B | 202.38B | 15.23B | 181.09B |
| P/E ratio | 11.83 | 33.99 | 11.92 | 12.48 | 11.85 |
| Earnings per share | 4.89 | 0.88 | 10.26 | 2.59 | 1.06 |
| Dividend yield | 7.17 | 4.65 | 2.20 | 4.54 | 2.31 |
| 52-week high | 106.15 | 58.14 | 147.96 | 37.72 | 15.05 |
| 52-week low | 56.10 | 29.26 | 95.83 | 28.65 | 10.05 |
| 1-week return | -3.87% | -4.99% | -0.358569% | +1.51% | +10.76% |
| 1-month return | -10.98% | -18.74% | -5.68% | +0.341403% | -6.89% |
| 3-month return | -31.31% | -35.57% | -9.58% | -8.88% | -14.50% |
| 6-month return | -21.30% | -28.72% | -2.61% | +6.98% | +2.28% |
| Year-to-date return | -35.86% | -44.55% | +4.78% | +3.92% | +7.08% |
| 1-year return | -31.98% | -46.49% | +20.47% | +8.13% | +17.93% |
| 2-year return | -26.91% | -44.43% | +78.16% | +65.71% | +164.98% |
| 50-day moving average | 67.89 | 37.71 | 128.51 | 33.22 | 13.52 |
| 200-day moving average | 79.40 | 44.79 | 126.80 | 33.35 | 12.93 |
| Target price | 104.20 | 60.70 | 150.60 | 34.59 | 14.56 |
| Beta | 0.428 | 0.318 | 1.15 | 0.268 | 0.902 |
| Short ratio | 1.85 | 8.25 | 0.03 | 2.43 | 3.83 |
| Institutional ownership | 12.07% | 24.47% | 83.20% | 5.45% | 3.55% |
