Skip to content
Menu

Banco Macro S.A. BMA

Full chart
Set alert

Price alert · BMA

All alert types
56.86 USD +1.63 (+2.95%)

At closeNov 13, 2026, 4:00 PM EST

56.86 0.00 0.00%

After hours · Nov 13, 4:00 PM ET

54.99 Day range 57.13
54.57 52-week range 106.15
YTD
-36.93%
1 year
-31.62%

1Y chart

Chart tools
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (51)
NameDateAgo
MACD: Sell SignalNov 12, 20261 day ago
RSI: OversoldNov 12, 20261 day ago
MACD: Buy SignalNov 10, 20263 days ago
MACD: Sell SignalNov 5, 20261 week ago
MACD: Buy SignalNov 3, 20261 week ago
MACD: Sell SignalNov 2, 20261 week ago
MACD: Buy SignalOct 13, 20261 month ago
RSI: OversoldSep 24, 20261 month ago
MACD: Sell SignalSep 23, 20261 month ago
MACD: Buy SignalAug 28, 20262 months ago
RSI: OversoldAug 20, 20262 months ago
SMA: BearishAug 7, 20263 months ago
SMA: BearishAug 5, 20263 months ago
MACD: Sell SignalJun 24, 20264 months ago
RSI: OverboughtJun 18, 20264 months ago
RSI: OverboughtJun 11, 20265 months ago
RSI: OverboughtMay 29, 20265 months ago
SMA: BullishMay 21, 20265 months ago
SMA: BullishMay 21, 20265 months ago
MACD: Buy SignalMay 21, 20265 months ago

Newest 20 of 51.

Compare BMA

Chart and line up BMA against other symbols or a saved comparison set.

Sign in to keep these symbols in a saved comparison set.

Side-by-side symbol comparison
MetricBMAGGALCBSACSAN
Last price56.8629.75124.0132.4312.21
Change+1.63+0.71-0.05+0.46+0.08
Change %+2.95%+2.44%-0.040303%+1.44%+0.659522%
Open55.3428.62125.2532.1112.15
Day high57.1330.07125.4832.4612.21
Day low54.9928.62122.9332.0212.15
Previous close55.2329.04124.0631.9712.13
Volume260.14K888.39K7.55M220.18K4.49M
Average volume315.11K952.90K9.46M366.51K11.34M
Market cap3.64B5.04B205.26B15.28B175.90B
P/E ratio11.6333.4312.0912.5211.52
Earnings per share4.890.8910.262.591.06
Dividend yield7.584.872.164.632.37
52-week high106.1558.14147.9637.7215.05
52-week low54.5728.5295.8328.6510.05
1-week return-1.56%+1.05%+4.17%+0.30931%+4.00%
1-month return-13.47%-19.14%-0.41757%+0.77688%-9.89%
3-month return-29.30%-33.87%-10.61%-5.40%-17.39%
6-month return-20.49%-28.81%-0.072522%+8.21%+2.26%
Year-to-date return-36.93%-44.85%+6.27%+4.24%+4.09%
1-year return-31.62%-44.50%+23.18%+9.67%+11.71%
2-year return-28.52%-45.94%+80.01%+67.77%+163.15%
50-day moving average66.9937.11128.1333.1013.43
200-day moving average78.9244.53126.9033.3012.93
Target price103.4460.00150.6034.5914.56
Beta0.4280.3181.150.2680.902
Short ratio0.906.540.083.113.25
Institutional ownership12.06%24.19%81.52%5.54%3.57%