Banco Macro S.A. BMA
Full chart
Set alert
56.86 USD +1.63 (+2.95%)
At closeNov 13, 2026, 4:00 PM EST
56.86 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
54.99 Day range 57.13
54.57 52-week range 106.15
- YTD
- -36.93%
- 1 year
- -31.62%
1Y chart
Chart tools
Signals (51)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 12, 2026 | 1 day ago |
| RSI: Oversold | Nov 12, 2026 | 1 day ago |
| MACD: Buy Signal | Nov 10, 2026 | 3 days ago |
| MACD: Sell Signal | Nov 5, 2026 | 1 week ago |
| MACD: Buy Signal | Nov 3, 2026 | 1 week ago |
| MACD: Sell Signal | Nov 2, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 13, 2026 | 1 month ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 28, 2026 | 2 months ago |
| RSI: Oversold | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 7, 2026 | 3 months ago |
| SMA: Bearish | Aug 5, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
| RSI: Overbought | Jun 18, 2026 | 4 months ago |
| RSI: Overbought | Jun 11, 2026 | 5 months ago |
| RSI: Overbought | May 29, 2026 | 5 months ago |
| SMA: Bullish | May 21, 2026 | 5 months ago |
| SMA: Bullish | May 21, 2026 | 5 months ago |
| MACD: Buy Signal | May 21, 2026 | 5 months ago |
Newest 20 of 51.
Compare BMA
Chart and line up BMA against other symbols or a saved comparison set.
- BMA Banco Macro S.A.
56.86
+1.63 +2.95%
- GGAL Grupo Financiero Galicia S.A.
29.75
+0.71 +2.44%
- C Citigroup Inc.
124.01
-0.05 -0.04%
- BSAC Banco Santander-Chile
32.43
+0.46 +1.44%
- SAN Banco Santander, S.A.
12.21
+0.08 +0.66%
Sign in to keep these symbols in a saved comparison set.
| Metric | BMA | GGAL | C | BSAC | SAN |
|---|---|---|---|---|---|
| Last price | 56.86 | 29.75 | 124.01 | 32.43 | 12.21 |
| Change | +1.63 | +0.71 | -0.05 | +0.46 | +0.08 |
| Change % | +2.95% | +2.44% | -0.040303% | +1.44% | +0.659522% |
| Open | 55.34 | 28.62 | 125.25 | 32.11 | 12.15 |
| Day high | 57.13 | 30.07 | 125.48 | 32.46 | 12.21 |
| Day low | 54.99 | 28.62 | 122.93 | 32.02 | 12.15 |
| Previous close | 55.23 | 29.04 | 124.06 | 31.97 | 12.13 |
| Volume | 260.14K | 888.39K | 7.55M | 220.18K | 4.49M |
| Average volume | 315.11K | 952.90K | 9.46M | 366.51K | 11.34M |
| Market cap | 3.64B | 5.04B | 205.26B | 15.28B | 175.90B |
| P/E ratio | 11.63 | 33.43 | 12.09 | 12.52 | 11.52 |
| Earnings per share | 4.89 | 0.89 | 10.26 | 2.59 | 1.06 |
| Dividend yield | 7.58 | 4.87 | 2.16 | 4.63 | 2.37 |
| 52-week high | 106.15 | 58.14 | 147.96 | 37.72 | 15.05 |
| 52-week low | 54.57 | 28.52 | 95.83 | 28.65 | 10.05 |
| 1-week return | -1.56% | +1.05% | +4.17% | +0.30931% | +4.00% |
| 1-month return | -13.47% | -19.14% | -0.41757% | +0.77688% | -9.89% |
| 3-month return | -29.30% | -33.87% | -10.61% | -5.40% | -17.39% |
| 6-month return | -20.49% | -28.81% | -0.072522% | +8.21% | +2.26% |
| Year-to-date return | -36.93% | -44.85% | +6.27% | +4.24% | +4.09% |
| 1-year return | -31.62% | -44.50% | +23.18% | +9.67% | +11.71% |
| 2-year return | -28.52% | -45.94% | +80.01% | +67.77% | +163.15% |
| 50-day moving average | 66.99 | 37.11 | 128.13 | 33.10 | 13.43 |
| 200-day moving average | 78.92 | 44.53 | 126.90 | 33.30 | 12.93 |
| Target price | 103.44 | 60.00 | 150.60 | 34.59 | 14.56 |
| Beta | 0.428 | 0.318 | 1.15 | 0.268 | 0.902 |
| Short ratio | 0.90 | 6.54 | 0.08 | 3.11 | 3.25 |
| Institutional ownership | 12.06% | 24.19% | 81.52% | 5.54% | 3.57% |
