Banco Macro S.A. BMA
Set alert
60.15 USD -1.12 -1.83%
At close · Oct 30
59.90 -0.25 -0.42%
After hours · Oct 30, 7:56 PM ET
58.92 Day range 60.99
60.15 52-week range 104.70
- YTD
- -33.29%
- 1 year
- -29.11%
- Open
- 59.85
- Prev close
- 61.27
- Mkt cap
- 3.85B
- Vol
- 367.80K
- Avg vol
- 318.13K
- EPS
- 4.89
- P/E
- 12.30
- Div yield
- 7.43%
More statistics
- Low
- 58.92
- High
- 60.99
- Forward P/E
- 5.31
- Beta
- 0.41
- Short ratio
- 1.85
- Inst. own
- 12.37%
- Dividend
- 4.56
- Ex-div date
- Jul 5, 2026
- Earnings
- Nov 25, 2026
- 50-d avg
- 70.66
- 200-d avg
- 80.82
- 1y target
- 104.96
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Jun 3, 2022Dividend: 0.71717
- Jul 21, 2022Dividend: 0.081187
- Jul 22, 2022Dividend: 0.081187
- Aug 18, 2022Dividend: 0.082
- Sep 23, 2022Dividend: 0.085038
- Oct 21, 2022Dividend: 0.078877
- Nov 23, 2022Dividend: 0.079
- Dec 2, 2022Dividend: 0.0787
- Dec 23, 2022Dividend: 0.0787
- Jan 4, 2023Dividend: 0.0787
- Jul 17, 2023Dividend: 0.4455
- Jul 19, 2023Dividend: 0.450446
- Aug 4, 2023Dividend: 0.45199
- Aug 17, 2023Dividend: 0.45036
- Sep 20, 2023Dividend: 0.42619
- Jan 5, 2024Dividend: 0.59578
- Jun 17, 2024Dividend: 1.76184
- Jul 22, 2024Dividend: 1.74463
- Aug 16, 2024Dividend: 1.79757
- Jul 18, 2025Dividend: 0.39852
- Aug 15, 2025Dividend: 0.36581
- Aug 27, 2025Earnings: 1.95; estimate 1.99; surprise -2.01%
- Sep 19, 2025Dividend: 0.36647
- Oct 20, 2025Dividend: 0.30508
- Nov 3, 2025Rating: Citigroup · Neutral → Buy
- Nov 17, 2025Dividend: 0.3486
- Nov 19, 2025Rating: UBS · — → Buy
- Dec 16, 2025Dividend: 0.35852
- Jan 22, 2026Dividend: 0.3557
- Feb 19, 2026Dividend: 0.38221
- Feb 25, 2026Earnings: 1.98; estimate 1.38; surprise 43.48%
- Mar 2, 2026Rating: Goldman Sachs · Buy → Buy
- Mar 20, 2026Dividend: 0.40065
- Apr 20, 2026Dividend: 0.40738
- Apr 20, 2026Earnings: 1.24; estimate 1.38; surprise -10.14%
- May 5, 2026Rating: HSBC · Hold → Buy
- May 18, 2026Dividend: 0.54505
- May 27, 2026Earnings: 1.59; estimate 1.42; surprise 11.97%
- Jun 2, 2026Dividend: 0.52961
- Jun 25, 2026Rating: JP Morgan · Overweight → Overweight
- Jul 6, 2026Dividend: 0.50956
- Aug 19, 2026Earnings: 2.17; estimate 1.59; surprise 36.48%
- Oct 13, 2026Rating: UBS · Buy → Buy
Signals (93)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| MACD: Buy Signal | May 25, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 23, 2026 | 8 months ago |
| SMA: Bearish | Feb 9, 2026 | 8 months ago |
| SMA: Bullish | Oct 27, 2025 | 1 year ago |
| MACD: Buy Signal | Oct 27, 2025 | 1 year ago |
| SMA: Bullish | Oct 13, 2025 | 1 year ago |
| RSI: Oversold | Sep 8, 2025 | 1 year ago |
| SMA: Bearish | Aug 11, 2025 | 1 year ago |
| SMA: Bullish | Aug 4, 2025 | 1 year ago |
| SMA: Bearish | May 26, 2025 | 1 year ago |
| SMA: Bearish | May 26, 2025 | 1 year ago |
| SMA: Bullish | May 12, 2025 | 1 year ago |
| SMA: Bearish | Apr 28, 2025 | 1 year ago |
| SMA: Bullish | Apr 14, 2025 | 1 year ago |
| SMA: Bullish | Apr 14, 2025 | 1 year ago |
| SMA: Bearish | Mar 17, 2025 | 1 year ago |
| SMA: Bearish | Feb 3, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 3, 2025 | 1 year ago |
| RSI: Overbought | Dec 9, 2024 | 1 year ago |
| MACD: Buy Signal | Sep 16, 2024 | 2 years ago |
| SMA: Bullish | Aug 26, 2024 | 2 years ago |
| SMA: Bearish | Aug 19, 2024 | 2 years ago |
| SMA: Bullish | Aug 12, 2024 | 2 years ago |
| SMA: Bullish | Aug 5, 2024 | 2 years ago |
| SMA: Bearish | Jul 29, 2024 | 2 years ago |
| MACD: Sell Signal | Jun 24, 2024 | 2 years ago |
| SMA: Bearish | Jun 17, 2024 | 2 years ago |
| SMA: Bullish | Jun 10, 2024 | 2 years ago |
| SMA: Bearish | Jun 3, 2024 | 2 years ago |
| RSI: Overbought | May 27, 2024 | 2 years ago |
| RSI: Overbought | Feb 26, 2024 | 2 years ago |
| RSI: Overbought | Jan 29, 2024 | 2 years ago |
| MACD: Buy Signal | Nov 27, 2023 | 2 years ago |
| SMA: Bullish | Nov 20, 2023 | 2 years ago |
| SMA: Bullish | Nov 13, 2023 | 2 years ago |
| SMA: Bearish | Sep 25, 2023 | 3 years ago |
| SMA: Bearish | Sep 4, 2023 | 3 years ago |
| MACD: Sell Signal | Sep 4, 2023 | 3 years ago |
| SMA: Bullish | Aug 28, 2023 | 3 years ago |
| MACD: Buy Signal | Aug 28, 2023 | 3 years ago |
| MACD: Sell Signal | Aug 21, 2023 | 3 years ago |
| SMA: Bearish | Aug 14, 2023 | 3 years ago |
| RSI: Overbought | Jun 19, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 12, 2023 | 3 years ago |
| SMA: Bullish | May 29, 2023 | 3 years ago |
| SMA: Bullish | May 29, 2023 | 3 years ago |
| SMA: Bearish | May 22, 2023 | 3 years ago |
| SMA: Bearish | May 15, 2023 | 3 years ago |
| SMA: Bullish | May 8, 2023 | 3 years ago |
| SMA: Bearish | Apr 17, 2023 | 3 years ago |
| SMA: Bullish | Apr 10, 2023 | 3 years ago |
| MACD: Sell Signal | Mar 13, 2023 | 3 years ago |
| SMA: Bearish | Feb 27, 2023 | 3 years ago |
| RSI: Overbought | Jan 9, 2023 | 3 years ago |
| SMA: Bullish | Dec 19, 2022 | 3 years ago |
| SMA: Bullish | Dec 19, 2022 | 3 years ago |
| MACD: Buy Signal | Dec 19, 2022 | 3 years ago |
| SMA: Bearish | Dec 5, 2022 | 3 years ago |
| SMA: Bearish | Dec 5, 2022 | 3 years ago |
| SMA: Bullish | Nov 28, 2022 | 3 years ago |
| SMA: Bullish | Nov 28, 2022 | 3 years ago |
| MACD: Sell Signal | Nov 14, 2022 | 3 years ago |
| SMA: Bearish | Nov 7, 2022 | 3 years ago |
| SMA: Bullish | Oct 17, 2022 | 4 years ago |
| SMA: Bearish | Oct 10, 2022 | 4 years ago |
| SMA: Bearish | Oct 10, 2022 | 4 years ago |
| SMA: Bullish | Oct 3, 2022 | 4 years ago |
| SMA: Bullish | Oct 3, 2022 | 4 years ago |
| SMA: Bearish | Sep 26, 2022 | 4 years ago |
| SMA: Bearish | Sep 26, 2022 | 4 years ago |
| SMA: Bullish | Aug 22, 2022 | 4 years ago |
| MACD: Buy Signal | Aug 22, 2022 | 4 years ago |
| SMA: Bullish | Jul 25, 2022 | 4 years ago |
| RSI: Oversold | Jul 18, 2022 | 4 years ago |
| SMA: Bearish | Jun 6, 2022 | 4 years ago |
| SMA: Bearish | May 30, 2022 | 4 years ago |
| SMA: Bullish | May 23, 2022 | 4 years ago |
| SMA: Bearish | Apr 18, 2022 | 4 years ago |
| SMA: Bullish | Feb 14, 2022 | 4 years ago |
| SMA: Bearish | Jan 17, 2022 | 4 years ago |
| SMA: Bullish | Jan 10, 2022 | 4 years ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.