Banco Macro S.A. BMA
Set alert
60.15 USD -1.12 -1.83%
At close · Oct 30
59.90 -0.25 -0.42%
After hours · Oct 30, 7:56 PM ET
58.92 Day range 60.99
60.15 52-week range 104.70
- YTD
- -33.29%
- 1 year
- -29.11%
- Open
- 59.85
- Prev close
- 61.27
- Mkt cap
- 3.85B
- Vol
- 368.58K
- Avg vol
- 315.13K
- EPS
- 4.89
- P/E
- 12.30
- Div yield
- 7.43%
More statistics
- Low
- 58.92
- High
- 60.99
- Forward P/E
- 5.31
- Beta
- 0.41
- Short ratio
- 1.85
- Inst. own
- 12.37%
- Dividend
- 4.56
- Ex-div date
- Jul 5, 2026
- Earnings
- Nov 25, 2026
- 50-d avg
- 70.66
- 200-d avg
- 80.82
- 1y target
- 104.96
1D chart
Price, volume, indicators and comparisons
Signals (43)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | 3:48 PM | 1 day ago |
| SMA: Bullish | 3:18 PM | 2 days ago |
| SMA: Bearish | 3:17 PM | 2 days ago |
| SMA: Bullish | 3:14 PM | 2 days ago |
| SMA: Bearish | 3:13 PM | 2 days ago |
| SMA: Bullish | 3:07 PM | 2 days ago |
| SMA: Bearish | 3:00 PM | 2 days ago |
| SMA: Bullish | 2:58 PM | 2 days ago |
| SMA: Bullish | 2:57 PM | 2 days ago |
| SMA: Bearish | 2:56 PM | 2 days ago |
| SMA: Bullish | 2:55 PM | 2 days ago |
| SMA: Bearish | 2:27 PM | 2 days ago |
| SMA: Bullish | 2:24 PM | 2 days ago |
| MACD: Buy Signal | 2:24 PM | 2 days ago |
| MACD: Sell Signal | 2:19 PM | 2 days ago |
| RSI: Oversold | 2:19 PM | 2 days ago |
| MACD: Buy Signal | 2:12 PM | 2 days ago |
| SMA: Bearish | 1:15 PM | 2 days ago |
| SMA: Bearish | 1:12 PM | 2 days ago |
| MACD: Sell Signal | 1:07 PM | 2 days ago |
| RSI: Overbought | 1:03 PM | 2 days ago |
| RSI: Overbought | 12:58 PM | 2 days ago |
| MACD: Buy Signal | 12:55 PM | 2 days ago |
| MACD: Sell Signal | 12:46 PM | 2 days ago |
| SMA: Bullish | 12:20 PM | 2 days ago |
| SMA: Bullish | 12:18 PM | 2 days ago |
| MACD: Buy Signal | 12:12 PM | 2 days ago |
| SMA: Bearish | 11:50 AM | 2 days ago |
| SMA: Bullish | 11:48 AM | 2 days ago |
| SMA: Bearish | 11:45 AM | 2 days ago |
| SMA: Bearish | 11:45 AM | 2 days ago |
| SMA: Bullish | 11:41 AM | 2 days ago |
| SMA: Bullish | 11:41 AM | 2 days ago |
| SMA: Bearish | 11:39 AM | 2 days ago |
| SMA: Bearish | 11:33 AM | 2 days ago |
| MACD: Sell Signal | 11:33 AM | 2 days ago |
| MACD: Buy Signal | 11:28 AM | 2 days ago |
| SMA: Bullish | 11:25 AM | 2 days ago |
| MACD: Sell Signal | 11:20 AM | 2 days ago |
| MACD: Buy Signal | 11:19 AM | 2 days ago |
| MACD: Sell Signal | 11:03 AM | 2 days ago |
| SMA: Bullish | 10:38 AM | 2 days ago |
| SMA: Bearish | 10:37 AM | 2 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.