Backblaze, Inc. BLZE
Set alert
7.40 USD -0.19 -2.50%
At close · Nov 2
10.27 +2.87 +38.78%
After hours · Nov 2, 4:00 PM ET
6.68 Day range 7.64
3.26 52-week range 23.99
- YTD
- +58.80%
- 1 year
- -28.23%
- Open
- 7.64
- Prev close
- 7.59
- Mkt cap
- 458.06M
- Vol
- 6.65M
- Avg vol
- 2.45M
- EPS
- -0.36
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 6.68
- High
- 7.64
- Forward P/E
- 57.59
- Beta
- 1.57
- Short ratio
- 1.19
- Inst. own
- 58.28%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 14.26
- 200-d avg
- 7.34
- 1y target
- 22.83
30m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (8)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2:55 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 2:55 PM | 6 hours ago |
| RSI: Oversold | Nov 2, 10:55 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 9:55 AM | 11 hours ago |
| SMA: Bullish | Oct 30, 3:55 PM | 3 days ago |
| RSI: Oversold | Oct 30, 9:55 AM | 3 days ago |
| SMA: Bearish | Oct 29, 9:55 AM | 4 days ago |
| SMA: Bearish | Oct 28, 9:55 AM | 5 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.