Backblaze, Inc. BLZE
Set alert
7.97 USD +0.56 +7.64%
As of Nov 3, 12:58 PM ET
7.65 Day range 9.67
3.26 52-week range 23.99
- YTD
- +70.92%
- 1 year
- -23.49%
- Open
- 9.67
- Prev close
- 7.40
- Mkt cap
- 493.34M
- Vol
- 8.03M
- Avg vol
- 2.48M
- EPS
- -0.36
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 7.65
- High
- 9.67
- Forward P/E
- 57.59
- Beta
- 1.57
- Short ratio
- 1.19
- Inst. own
- 58.28%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 14.26
- 200-d avg
- 7.34
- 1y target
- 22.83
15m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (31)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 3, 12:55 PM | 3 minutes ago |
| SMA: Bearish | Nov 3, 12:40 PM | 18 minutes ago |
| SMA: Bullish | Nov 3, 12:25 PM | 33 minutes ago |
| SMA: Bearish | Nov 3, 11:40 AM | 1 hour ago |
| RSI: Overbought | Nov 3, 10:25 AM | 2 hours ago |
| RSI: Overbought | Nov 3, 9:40 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:10 PM | 21 hours ago |
| SMA: Bullish | Nov 2, 2:25 PM | 22 hours ago |
| MACD: Buy Signal | Nov 2, 2:25 PM | 22 hours ago |
| MACD: Sell Signal | Nov 2, 11:40 AM | 1 day ago |
| RSI: Oversold | Nov 2, 11:25 AM | 1 day ago |
| SMA: Bearish | Nov 2, 9:40 AM | 1 day ago |
| RSI: Oversold | Nov 2, 9:40 AM | 1 day ago |
| SMA: Bullish | Oct 30, 3:25 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:40 PM | 4 days ago |
| SMA: Bearish | Oct 30, 9:40 AM | 4 days ago |
| MACD: Sell Signal | Oct 30, 9:40 AM | 4 days ago |
| RSI: Oversold | Oct 30, 9:40 AM | 4 days ago |
| SMA: Bullish | Oct 29, 3:55 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 3:55 PM | 4 days ago |
Newest 20 of 31.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.