Blend Labs, Inc. BLND
Set alert
1.20 USD +0.08 +7.14%
At close · Nov 2
1.19 -0.01 -0.83%
After hours · Nov 2, 6:08 PM ET
1.13 Day range 1.24
0.881 52-week range 3.44
- YTD
- -60.53%
- 1 year
- -63.75%
- Open
- 1.12
- Prev close
- 1.12
- Mkt cap
- 283.82M
- Vol
- 1.25M
- Avg vol
- 2.04M
- EPS
- -0.08
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 1.13
- High
- 1.24
- Forward P/E
- 62.40
- Beta
- 0.00
- Short ratio
- 3.72
- Inst. own
- 64.52%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2025
- 50-d avg
- 3.96
- 200-d avg
- 3.61
- 1y target
- 5.45
5Y chart
Events in this range
- Nov 7, 2024Rating: Wells Fargo · Overweight → Overweight
- Nov 7, 2024Rating: Goldman Sachs · Buy → Buy
- Dec 5, 2024Rating: Wells Fargo · Overweight → Overweight
- Dec 18, 2024Rating: JMP Securities · — → Market Outperform
- Dec 20, 2024Rating: Canaccord Genuity · Buy → Buy
- Feb 27, 2025Earnings: 0; estimate 0.01; surprise —%
- Feb 27, 2025Earnings: —; estimate 0.01; surprise —%
- Feb 28, 2025Rating: UBS · Neutral → Neutral
- Aug 7, 2025Earnings: 0; estimate 0.02; surprise —%
- Nov 5, 2025Earnings: —; estimate 0.02; surprise —%
Signals (82)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 5, 2026 | 4 weeks ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| MACD: Buy Signal | May 11, 2026 | 5 months ago |
| SMA: Bearish | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| RSI: Oversold | Feb 9, 2026 | 8 months ago |
| SMA: Bearish | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Oct 27, 2025 | 1 year ago |
| SMA: Bullish | Oct 20, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 6, 2025 | 1 year ago |
| SMA: Bearish | Sep 29, 2025 | 1 year ago |
| SMA: Bearish | Sep 29, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 25, 2025 | 1 year ago |
| SMA: Bullish | Aug 18, 2025 | 1 year ago |
| SMA: Bullish | Aug 18, 2025 | 1 year ago |
| SMA: Bearish | Aug 4, 2025 | 1 year ago |
| SMA: Bearish | Aug 4, 2025 | 1 year ago |
| MACD: Sell Signal | Aug 4, 2025 | 1 year ago |
| SMA: Bullish | Jul 21, 2025 | 1 year ago |
| SMA: Bullish | Jul 21, 2025 | 1 year ago |
| SMA: Bearish | Jul 7, 2025 | 1 year ago |
| SMA: Bullish | Jun 30, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 30, 2025 | 1 year ago |
| MACD: Sell Signal | Jun 16, 2025 | 1 year ago |
| SMA: Bearish | Jun 9, 2025 | 1 year ago |
| MACD: Buy Signal | May 26, 2025 | 1 year ago |
| SMA: Bullish | May 5, 2025 | 1 year ago |
| SMA: Bearish | Mar 24, 2025 | 1 year ago |
| SMA: Bullish | Mar 17, 2025 | 1 year ago |
| SMA: Bearish | Feb 10, 2025 | 1 year ago |
| SMA: Bullish | Feb 3, 2025 | 1 year ago |
| SMA: Bearish | Jan 6, 2025 | 1 year ago |
| MACD: Sell Signal | Dec 30, 2024 | 1 year ago |
| SMA: Bearish | Dec 16, 2024 | 1 year ago |
| SMA: Bullish | Nov 4, 2024 | 1 year ago |
| MACD: Buy Signal | Nov 4, 2024 | 1 year ago |
| MACD: Sell Signal | Oct 21, 2024 | 2 years ago |
| SMA: Bearish | Oct 7, 2024 | 2 years ago |
| SMA: Bullish | Aug 5, 2024 | 2 years ago |
| SMA: Bullish | Aug 5, 2024 | 2 years ago |
| MACD: Buy Signal | Aug 5, 2024 | 2 years ago |
| SMA: Bearish | Jul 29, 2024 | 2 years ago |
| SMA: Bearish | Jul 29, 2024 | 2 years ago |
| SMA: Bullish | Jul 8, 2024 | 2 years ago |
| SMA: Bullish | Jul 8, 2024 | 2 years ago |
| SMA: Bearish | Jun 10, 2024 | 2 years ago |
| SMA: Bearish | May 27, 2024 | 2 years ago |
| SMA: Bullish | May 6, 2024 | 2 years ago |
| SMA: Bearish | Apr 8, 2024 | 2 years ago |
| MACD: Sell Signal | Apr 8, 2024 | 2 years ago |
| SMA: Bullish | Feb 26, 2024 | 2 years ago |
| SMA: Bearish | Feb 19, 2024 | 2 years ago |
| RSI: Overbought | Dec 11, 2023 | 2 years ago |
| SMA: Bullish | Nov 13, 2023 | 2 years ago |
| SMA: Bearish | Nov 6, 2023 | 2 years ago |
| SMA: Bullish | Oct 16, 2023 | 3 years ago |
| SMA: Bullish | Sep 25, 2023 | 3 years ago |
| SMA: Bullish | Aug 28, 2023 | 3 years ago |
| SMA: Bearish | Aug 21, 2023 | 3 years ago |
| SMA: Bearish | Aug 21, 2023 | 3 years ago |
| SMA: Bullish | Jul 10, 2023 | 3 years ago |
| SMA: Bullish | Jun 26, 2023 | 3 years ago |
| SMA: Bearish | Jun 19, 2023 | 3 years ago |
| SMA: Bullish | May 8, 2023 | 3 years ago |
| MACD: Buy Signal | May 8, 2023 | 3 years ago |
| MACD: Sell Signal | Apr 24, 2023 | 3 years ago |
| RSI: Oversold | Apr 10, 2023 | 3 years ago |
| SMA: Bearish | Feb 20, 2023 | 3 years ago |
| SMA: Bullish | Jan 9, 2023 | 3 years ago |
| RSI: Oversold | Dec 19, 2022 | 3 years ago |
| RSI: Oversold | Nov 21, 2022 | 3 years ago |
| RSI: Oversold | Oct 10, 2022 | 4 years ago |
| SMA: Bearish | Sep 12, 2022 | 4 years ago |
| SMA: Bullish | Aug 1, 2022 | 4 years ago |
| MACD: Buy Signal | Jul 11, 2022 | 4 years ago |
| SMA: Bearish | Mar 7, 2022 | 4 years ago |
| SMA: Bullish | Jan 31, 2022 | 4 years ago |
BLND options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.30 | 1.00 | 0.50 | 0.00% | 1 | 18 | 993.8% | 0.50 | 0.00 | 0.75 | 0.04 | 0.00% | 1 | 2 | 1243.8% | ||
| 0.15 | 0.30 | 0.25 | +150.00% | 21 | 207 | 96.9% | 1.00 | 0.00 | 0.00 | 0.12 | 0.00% | 13 | 0 | 25.0% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 200 | 1,460 | 131.3% | 1.50 | 0.00 | 0.00 | 0.35 | 0.00% | 20 | 0 | 0.0% | ||
| 0.00 | 0.05 | 0.05 | +66.67% | 40 | 3,713 | 171.9% | 2.00 | 0.55 | 1.25 | 1.06 | 0.00% | 5 | 37 | 271.9% | ||
| 0.00 | 0.10 | 0.04 | 0.00% | 1 | 581 | 306.3% | 3.00 | 0.00 | 0.00 | 1.45 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.25 | 0.17 | 0.00% | 3 | 5 | 465.6% | 4.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 50.0% | 5.00 | 2.70 | 3.70 | 3.39 | 0.00% | 5 | 0 | 0.0% | ||