Blend Labs, Inc. BLND
Set alert
1.12 USD -0.04 -3.45%
At close · Oct 30
1.12 0.00 0.00%
After hours · Oct 30, 4:01 PM ET
1.08 Day range 1.16
0.90 52-week range 3.34
- YTD
- -63.16%
- 1 year
- -65.43%
- Open
- 1.16
- Prev close
- 1.16
- Mkt cap
- 264.89M
- Vol
- 1.64M
- Avg vol
- 2.04M
- EPS
- -0.08
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 1.08
- High
- 1.16
- Forward P/E
- 62.40
- Beta
- 0.00
- Short ratio
- 3.72
- Inst. own
- 64.52%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2025
- 50-d avg
- 3.96
- 200-d avg
- 3.61
- 1y target
- 5.45
1D chart
Signals (54)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 3:56 PM | 2 days ago |
| MACD: Buy Signal | 3:51 PM | 2 days ago |
| MACD: Sell Signal | 3:47 PM | 2 days ago |
| MACD: Buy Signal | 3:46 PM | 2 days ago |
| MACD: Sell Signal | 3:43 PM | 2 days ago |
| MACD: Buy Signal | 3:42 PM | 2 days ago |
| RSI: Overbought | 3:41 PM | 2 days ago |
| MACD: Sell Signal | 3:32 PM | 2 days ago |
| MACD: Buy Signal | 2:55 PM | 2 days ago |
| MACD: Sell Signal | 2:49 PM | 2 days ago |
| MACD: Buy Signal | 2:39 PM | 2 days ago |
| MACD: Sell Signal | 2:33 PM | 2 days ago |
| MACD: Buy Signal | 2:32 PM | 2 days ago |
| MACD: Sell Signal | 2:31 PM | 2 days ago |
| MACD: Buy Signal | 2:26 PM | 2 days ago |
| MACD: Sell Signal | 2:18 PM | 2 days ago |
| MACD: Buy Signal | 2:16 PM | 2 days ago |
| MACD: Sell Signal | 2:14 PM | 2 days ago |
| MACD: Buy Signal | 2:08 PM | 2 days ago |
| MACD: Sell Signal | 2:03 PM | 2 days ago |
| MACD: Buy Signal | 2:02 PM | 2 days ago |
| MACD: Sell Signal | 2:00 PM | 2 days ago |
| MACD: Buy Signal | 1:59 PM | 2 days ago |
| MACD: Sell Signal | 1:58 PM | 2 days ago |
| MACD: Buy Signal | 1:31 PM | 2 days ago |
| MACD: Sell Signal | 1:17 PM | 2 days ago |
| MACD: Buy Signal | 1:16 PM | 2 days ago |
| MACD: Sell Signal | 1:15 PM | 2 days ago |
| MACD: Buy Signal | 1:10 PM | 2 days ago |
| MACD: Sell Signal | 1:08 PM | 2 days ago |
| RSI: Oversold | 1:08 PM | 2 days ago |
| MACD: Buy Signal | 12:57 PM | 2 days ago |
| MACD: Sell Signal | 12:38 PM | 2 days ago |
| MACD: Buy Signal | 12:26 PM | 2 days ago |
| MACD: Sell Signal | 12:24 PM | 2 days ago |
| MACD: Buy Signal | 12:23 PM | 2 days ago |
| MACD: Sell Signal | 12:21 PM | 2 days ago |
| MACD: Buy Signal | 12:14 PM | 2 days ago |
| MACD: Sell Signal | 12:08 PM | 2 days ago |
| RSI: Oversold | 12:08 PM | 2 days ago |
| MACD: Buy Signal | 12:07 PM | 2 days ago |
| MACD: Sell Signal | 11:40 AM | 2 days ago |
| MACD: Buy Signal | 11:29 AM | 2 days ago |
| RSI: Overbought | 11:28 AM | 2 days ago |
| MACD: Sell Signal | 11:20 AM | 2 days ago |
| RSI: Overbought | 11:12 AM | 2 days ago |
| MACD: Buy Signal | 10:55 AM | 2 days ago |
| RSI: Oversold | 10:50 AM | 2 days ago |
| MACD: Sell Signal | 10:42 AM | 2 days ago |
| SMA: Bearish | 10:40 AM | 2 days ago |
| RSI: Overbought | 10:38 AM | 2 days ago |
| MACD: Buy Signal | 10:27 AM | 2 days ago |
| RSI: Oversold | 10:11 AM | 2 days ago |
| MACD: Sell Signal | 10:06 AM | 2 days ago |
BLND options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 0.50 | 0.00% | 1 | 0 | 0.0% | 0.50 | 0.00 | 0.00 | 0.04 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 0.0% | 1.00 | 0.00 | 0.00 | 0.12 | 0.00% | 13 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 200 | 0 | 50.0% | 1.50 | 0.00 | 0.00 | 0.35 | 0.00% | 20 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 2 | 0 | 50.0% | 2.00 | 0.00 | 0.00 | 1.06 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 1 | 0 | 50.0% | 3.00 | 0.00 | 0.00 | 1.45 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.25 | 0.17 | 0.00% | 3 | 5 | 478.1% | 4.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 50.0% | 5.00 | 0.00 | 0.00 | 3.39 | 0.00% | 5 | 0 | 0.0% | ||