British Land Company PLC BLND.L
Set alert
425.00 GBp +3.20 +0.76%
As of Oct 30, 12:37 PM ET
420.20 Day range 427.00
343.20 52-week range 448.20
- YTD
- +5.25%
- 1 year
- +11.02%
- Open
- 421.80
- Prev close
- 421.80
- Mkt cap
- 4.36B
- Vol
- 2.36M
- Avg vol
- 3.13M
- EPS
- 0.45
- P/E
- 9.44
- Div yield
- 4.96%
More statistics
- Low
- 420.20
- High
- 427.00
1Y chart
Signals (64)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| RSI: Oversold | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 6, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 15, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 14, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 10, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 7, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 30, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 26, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 19, 2026 | 4 months ago |
| MACD: Buy Signal | May 21, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| SMA: Bullish | May 19, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| SMA: Bullish | May 14, 2026 | 5 months ago |
| SMA: Bearish | May 12, 2026 | 5 months ago |
| SMA: Bearish | May 12, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 5 months ago |
| SMA: Bearish | May 5, 2026 | 5 months ago |
| SMA: Bullish | Apr 30, 2026 | 6 months ago |
| SMA: Bearish | Apr 29, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| SMA: Bullish | Apr 14, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 31, 2026 | 7 months ago |
| RSI: Oversold | Mar 27, 2026 | 7 months ago |
| RSI: Oversold | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 7 months ago |
| RSI: Oversold | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 24, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 23, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 6, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 23, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 21, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 16, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 14, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 29, 2025 | 10 months ago |
| SMA: Bullish | Dec 18, 2025 | 10 months ago |
| SMA: Bearish | Dec 12, 2025 | 10 months ago |
| SMA: Bullish | Dec 11, 2025 | 10 months ago |
| SMA: Bearish | Dec 10, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 8, 2025 | 10 months ago |
| RSI: Overbought | Dec 2, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 27, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 14, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 7, 2025 | 11 months ago |
| RSI: Overbought | Nov 7, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 3, 2025 | 12 months ago |
Compare BLND.L
Chart and line up BLND.L against other symbols or a saved comparison set.
- BLND.L British Land Company PLC
425.00
+3.20 +0.76%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | BLND.L | SPY | QQQ |
|---|---|---|---|
| Last price | 425.00 | 755.72 | 690.49 |
| Change | +3.20 | -13.64 | -24.85 |
| Change % | +0.758653% | -1.77% | -3.47% |
| Open | 421.80 | 761.38 | 697.13 |
| Day high | 427.00 | 761.46 | 698.63 |
| Day low | 420.20 | 750.36 | 683.45 |
| Previous close | 421.80 | 769.36 | 715.34 |
| Volume | 2.36M | 77.70M | 85.24M |
| Average volume | 3.13M | 41.22M | 34.57M |
| Market cap | 4.36B | 812.08B | 483.28B |
| P/E ratio | 9.44 | 23.99 | 26.44 |
| Earnings per share | 0.45 | 31.50 | 26.12 |
| Dividend yield | 4.96 | 0.00 | 0.00 |
| 52-week high | 448.20 | 779.09 | 759.66 |
| 52-week low | 343.20 | 631.97 | 558.28 |
| 1-week return | +1.92% | -0.559233% | -1.97% |
| 1-month return | +6.68% | -0.906075% | -6.66% |
| 3-month return | -4.24% | +1.89% | +1.02% |
| 6-month return | +9.85% | +5.16% | +3.41% |
| Year-to-date return | +5.25% | +10.82% | +12.40% |
| 1-year return | +11.02% | +11.16% | +10.29% |
| 2-year return | +2.76% | +32.90% | +42.71% |
| 50-day moving average | 408.06 | 767.63 | 725.41 |
| 200-day moving average | 403.69 | 728.53 | 679.17 |
| Target price | 0.00 | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | 0.00 | — | — |
| Institutional ownership | — | — | — |