BluMetric Environmental Inc. BLMWF
Set alert
0.59 USD +0.01 +1.20%
At close · Oct 30
0.5861 Day range 0.5861
0.53 52-week range 1.15
- YTD
- -48.07%
- 1 year
- -46.67%
- Open
- 0.5861
- Prev close
- 0.585
- Mkt cap
- 32.62M
- Vol
- 10.00K
- Avg vol
- 4.34K
- EPS
- -0.07
- P/E
- 0.00
More statistics
- Low
- 0.5861
- High
- 0.5861
1Y chart
Signals (51)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 13, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 7, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 11, 2026 | 1 month ago |
| SMA: Bullish | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 4, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| RSI: Overbought | Aug 20, 2026 | 2 months ago |
| RSI: Overbought | Aug 3, 2026 | 2 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 22, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 15, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 24, 2026 | 4 months ago |
| SMA: Bullish | Jun 12, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 2, 2026 | 5 months ago |
| RSI: Oversold | May 28, 2026 | 5 months ago |
| RSI: Oversold | May 19, 2026 | 5 months ago |
| MACD: Sell Signal | May 13, 2026 | 5 months ago |
| MACD: Buy Signal | Mar 25, 2026 | 7 months ago |
| RSI: Oversold | Mar 19, 2026 | 7 months ago |
| RSI: Oversold | Mar 3, 2026 | 8 months ago |
| SMA: Bearish | Feb 26, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 26, 2026 | 8 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 19, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 18, 2026 | 8 months ago |
| SMA: Bearish | Feb 3, 2026 | 9 months ago |
| SMA: Bearish | Feb 3, 2026 | 9 months ago |
| SMA: Bearish | Jan 29, 2026 | 9 months ago |
| SMA: Bullish | Jan 28, 2026 | 9 months ago |
| SMA: Bullish | Jan 28, 2026 | 9 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 13, 2026 | 9 months ago |
| RSI: Overbought | Dec 30, 2025 | 10 months ago |
| SMA: Bullish | Dec 29, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Dec 12, 2025 | 10 months ago |
| SMA: Bearish | Dec 3, 2025 | 11 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 26, 2025 | 11 months ago |
| SMA: Bearish | Nov 19, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 14, 2025 | 11 months ago |
Compare BLMWF
Chart and line up BLMWF against other symbols or a saved comparison set.
- BLMWF BluMetric Environmental Inc.
0.59
+0.01 +1.20%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | BLMWF | SPY | QQQ |
|---|---|---|---|
| Last price | 0.592 | 755.72 | 690.49 |
| Change | +0.007 | -13.64 | -24.85 |
| Change % | +1.20% | -1.77% | -3.47% |
| Open | 0.5861 | 761.38 | 697.13 |
| Day high | 0.5861 | 761.46 | 698.63 |
| Day low | 0.5861 | 750.36 | 683.45 |
| Previous close | 0.585 | 769.36 | 715.34 |
| Volume | 10.00K | 77.70M | 85.24M |
| Average volume | 4.34K | 41.22M | 34.57M |
| Market cap | 32.62M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -0.07 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 1.15 | 779.09 | 759.66 |
| 52-week low | 0.53 | 631.97 | 558.28 |
| 1-week return | +1.65% | -0.559233% | -1.97% |
| 1-month return | -12.09% | -0.906075% | -6.66% |
| 3-month return | -2.15% | +1.89% | +1.02% |
| 6-month return | -14.24% | +5.16% | +3.41% |
| Year-to-date return | -48.07% | +10.82% | +12.40% |
| 1-year return | -46.67% | +11.16% | +10.29% |
| 2-year return | +8.62% | +32.90% | +42.71% |
| 50-day moving average | 0.655491 | 767.63 | 725.41 |
| 200-day moving average | 0.707901 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |