BillionToOne, Inc. BLLN
113.89 USD +3.44 (+3.11%)
At closeNov 4, 2026, 5:02 PM EST
113.00 -0.89 -0.78%
After hours · Nov 4, 5:02 PM ET
110.19 Day range 114.91
64.03 52-week range 149.97
- YTD
- +39.16%
- 1 year
- +4.54%
BLLN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 15.40 | 0.00% | 10 | 0 | 0.0% | 90.00 | 0.00 | 0.00 | 2.57 | 0.00% | 103 | 0 | 25.0% | ||
| 0.00 | 0.00 | 18.30 | 0.00% | 50 | 0 | 0.0% | 95.00 | 0.00 | 0.00 | 2.78 | 0.00% | 8 | 0 | 25.0% | ||
| 0.00 | 0.00 | 18.22 | 0.00% | 1 | 0 | 0.0% | 100.00 | 0.00 | 0.00 | 6.00 | 0.00% | 283 | 0 | 12.5% | ||
| 0.00 | 0.00 | 13.60 | 0.00% | 20 | 0 | 0.0% | 105.00 | 0.00 | 0.00 | 8.65 | 0.00% | 111 | 0 | 12.5% | ||
| 0.00 | 0.00 | 13.82 | 0.00% | 3 | 0 | 0.0% | 110.00 | 0.00 | 0.00 | 9.35 | 0.00% | 586 | 0 | 3.1% | ||
| 0.00 | 0.00 | 13.00 | 0.00% | 59 | 0 | 1.6% | 115.00 | 0.00 | 0.00 | 11.28 | 0.00% | 27 | 0 | 0.0% | ||
| 0.00 | 0.00 | 8.70 | 0.00% | 350 | 0 | 6.3% | 120.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 6.00 | 0.00% | 92 | 0 | 12.5% | 125.00 | 19.00 | 22.60 | 20.90 | 0.00% | — | 9 | 146.8% | ||
| 0.00 | 0.00 | 3.43 | 0.00% | 6 | 0 | 12.5% | 130.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 4.10 | 0.00% | 1 | 0 | 12.5% | 135.00 | — | — | — | — | — | — | — | ||