BLLN option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 0.00 | 0.00 | 15.40 | 0.00% | 10 | 0 | 0.0% | 90.00 | | 0.00 | 0.00 | 1.68 | 0.00% | 6 | 0 | 25.0% |
|---|
| 0.00 | 0.00 | 18.30 | 0.00% | 50 | 0 | 0.0% | 95.00 | | 0.00 | 0.00 | 2.78 | 0.00% | 8 | 0 | 12.5% |
|---|
| 0.00 | 0.00 | 18.40 | 0.00% | 1 | 0 | 0.0% | 100.00 | | 0.00 | 0.00 | 4.10 | 0.00% | 5 | 0 | 12.5% |
|---|
| 0.00 | 0.00 | 13.00 | 0.00% | 3 | 0 | 0.0% | 105.00 | | 0.00 | 0.00 | 5.50 | 0.00% | 10 | 0 | 6.3% |
|---|
| 0.00 | 0.00 | 11.50 | 0.00% | 1 | 0 | 0.0% | 110.00 | | 0.00 | 0.00 | 7.90 | 0.00% | 2 | 0 | 3.1% |
|---|
| 0.00 | 0.00 | 9.90 | 0.00% | 154 | 0 | 1.6% | 115.00 | | 11.60 | 15.30 | 8.33 | 0.00% | — | 4 | 121.6% |
|---|
| 0.00 | 0.00 | 5.64 | 0.00% | 1 | 0 | 6.3% | 120.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.00 | 6.30 | 0.00% | 2 | 0 | 12.5% | 125.00 | | 19.00 | 22.60 | 20.90 | 0.00% | — | 9 | 131.5% |
|---|
| 0.00 | 0.00 | 4.00 | 0.00% | 3 | 0 | 12.5% | 130.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.00 | 3.04 | 0.00% | 5 | 0 | 12.5% | 135.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
