BillionToOne, Inc. BLLN
113.07 USD +2.62 (+2.37%)
Nov 4, 2026, 2:31 PM EST
110.19 Day range 114.91
61.96 52-week range 150.44
- YTD
- +38.16%
- 1 year
- +3.79%
BLLN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 23.90 | 27.70 | 15.40 | 0.00% | 10 | 11 | 118.6% | 90.00 | 1.60 | 4.30 | 1.50 | -36.17% | 1 | 81 | 124.6% | ||
| 19.90 | 23.90 | 18.30 | 0.00% | 50 | 12 | 116.1% | 95.00 | 1.60 | 5.50 | 2.78 | 0.00% | 8 | 35 | 113.9% | ||
| 16.30 | 20.10 | 18.40 | 0.00% | 1 | 41 | 112.4% | 100.00 | 4.30 | 6.50 | 3.01 | -38.82% | 3 | 94 | 117.4% | ||
| 13.20 | 16.90 | 13.60 | +4.62% | 20 | 139 | 111.5% | 105.00 | 6.00 | 8.10 | 6.20 | +3.33% | 9 | 375 | 113.7% | ||
| 10.20 | 14.00 | 11.50 | 0.00% | 1 | 142 | 108.7% | 110.00 | 8.70 | 10.40 | 9.35 | +18.35% | 586 | 13 | 115.6% | ||
| 8.80 | 11.10 | 9.71 | -1.92% | 54 | 292 | 110.5% | 115.00 | 10.30 | 13.00 | 11.28 | +35.41% | 27 | 4 | 109.4% | ||
| 7.10 | 8.90 | 7.90 | +40.07% | 25 | 39 | 110.5% | 120.00 | — | — | — | — | — | — | — | ||
| 4.70 | 7.00 | 6.00 | -4.76% | 92 | 31 | 105.0% | 125.00 | 19.00 | 22.60 | 20.90 | 0.00% | — | 9 | 138.4% | ||
| 2.50 | 5.50 | 3.43 | -14.25% | 6 | 104 | 98.6% | 130.00 | — | — | — | — | — | — | — | ||
| 2.55 | 4.90 | 1.00 | 0.00% | 1 | 106 | 108.0% | 135.00 | — | — | — | — | — | — | — | ||