BillionToOne, Inc. BLLN
112.39 USD -1.50 (-1.32%)
At closeNov 5, 2026, 4:00 PM EST
112.39 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
100.15 Day range 112.39
61.96 52-week range 150.44
- YTD
- +37.33%
- 1 year
- +3.17%
BLLN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 21.70 | 24.50 | 15.40 | 0.00% | 10 | 11 | 82.2% | 90.00 | 0.30 | 2.75 | 1.87 | -27.24% | 47 | 119 | 102.6% | ||
| 17.50 | 20.40 | 18.30 | 0.00% | 50 | 12 | 85.2% | 95.00 | 1.25 | 4.20 | 2.78 | 0.00% | 8 | 35 | 105.7% | ||
| 13.50 | 16.30 | 18.22 | 0.00% | 1 | 41 | 82.1% | 100.00 | 1.85 | 5.30 | 4.20 | -30.00% | 39 | 366 | 97.5% | ||
| 10.00 | 13.30 | 6.00 | -55.88% | 11 | 139 | 84.0% | 105.00 | 3.30 | 6.80 | 4.79 | -44.62% | 12 | 446 | 93.7% | ||
| 7.00 | 10.30 | 7.00 | -49.35% | 6 | 142 | 82.3% | 110.00 | 5.50 | 8.80 | 10.80 | +15.51% | 4 | 457 | 92.3% | ||
| 4.50 | 8.00 | 3.18 | -75.54% | 3 | 327 | 81.5% | 115.00 | 8.40 | 11.10 | 11.28 | 0.00% | 27 | 31 | 91.3% | ||
| 2.40 | 6.20 | 8.70 | 0.00% | 350 | 332 | 79.9% | 120.00 | — | — | — | — | — | — | — | ||
| 1.00 | 4.90 | 2.90 | -51.67% | 53 | 96 | 80.0% | 125.00 | 19.00 | 18.40 | 20.90 | 0.00% | — | 9 | 118.0% | ||
| 1.50 | 3.90 | 3.43 | 0.00% | 6 | 108 | 90.6% | 130.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.20 | 4.10 | 0.00% | 1 | 106 | 85.7% | 135.00 | — | — | — | — | — | — | — | ||