BillionToOne, Inc. BLLN
113.89 USD +3.44 (+3.11%)
At closeNov 4, 2026, 4:00 PM EST
113.00 -0.89 -0.78%
After hours · Nov 4, 4:00 PM ET
110.19 Day range 114.91
61.96 52-week range 150.44
- YTD
- +39.16%
- 1 year
- +4.54%
BLLN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 24.50 | 27.90 | 15.40 | 0.00% | 10 | 11 | 118.8% | 90.00 | 2.55 | 4.20 | 2.57 | +9.36% | 103 | 81 | 137.5% | ||
| 21.00 | 24.50 | 18.30 | 0.00% | 50 | 12 | 124.1% | 95.00 | 2.30 | 6.00 | 2.78 | 0.00% | 8 | 35 | 128.4% | ||
| 17.50 | 21.10 | 18.22 | -0.98% | 1 | 41 | 123.5% | 100.00 | 4.30 | 7.90 | 6.00 | +21.95% | 283 | 94 | 132.3% | ||
| 14.50 | 18.20 | 13.60 | +4.62% | 20 | 139 | 124.6% | 105.00 | 6.10 | 10.00 | 8.65 | +44.17% | 111 | 375 | 131.5% | ||
| 11.60 | 15.30 | 13.82 | +20.17% | 3 | 142 | 122.3% | 110.00 | 8.70 | 12.10 | 9.35 | +18.35% | 586 | 13 | 131.4% | ||
| 9.70 | 12.90 | 13.00 | +31.31% | 59 | 292 | 124.3% | 115.00 | 10.60 | 14.50 | 11.28 | +35.41% | 27 | 4 | 125.8% | ||
| 7.30 | 10.60 | 8.70 | +54.26% | 350 | 39 | 120.7% | 120.00 | — | — | — | — | — | — | — | ||
| 5.80 | 8.00 | 6.00 | -4.76% | 92 | 31 | 116.8% | 125.00 | 19.00 | 22.60 | 20.90 | 0.00% | — | 9 | 146.8% | ||
| 4.00 | 7.30 | 3.43 | -14.25% | 6 | 104 | 118.6% | 130.00 | — | — | — | — | — | — | — | ||
| 2.50 | 6.10 | 4.10 | +310.00% | 1 | 106 | 116.2% | 135.00 | — | — | — | — | — | — | — | ||