BillionToOne, Inc. BLLN
Compare
Set alert
113.89 USD +3.44 (+3.11%)
At closeNov 4, 2026, 4:05 PM EST
119.49 +5.60 +4.92%
After hours · Nov 4, 4:05 PM ET
110.19 Day range 114.91
61.96 52-week range 150.44
- YTD
- +39.16%
- 1 year
- +4.54%
YTD chart
Price, volume, indicators and comparisons
Events in this range
- Mar 4, 2026Earnings: 0.11; estimate 0.07; surprise 57.14%
- May 6, 2026Earnings: 0.34; estimate 0.01; surprise 3300%
- Aug 5, 2026Earnings: 0.15; estimate 0.1833; surprise -18.17%
- Nov 4, 2026Earnings: —; estimate 0.146; surprise —%
Signals (46)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 21, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 14, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 6, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 6, 2026 | 3 months ago |
| RSI: Overbought | Aug 5, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 23, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
Newest 20 of 46.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.