BillionToOne, Inc. BLLN
Set alert
113.32 USD -1.52 -1.32%
At close
113.82 +0.50 +0.44%
Pre-market · Nov 2, 6:23 AM ET
110.42 Day range 114.02
61.96 52-week range 150.44
- YTD
- +38.47%
- 1 year
- +4.02%
- Open
- 113.29
- Prev close
- 114.84
- Mkt cap
- 5.35B
- Vol
- 410.46K
- Avg vol
- 654.34K
- EPS
- 0.63
- P/E
- 179.87
- Div yield
- 0.00%
More statistics
- Low
- 110.42
- High
- 114.02
- Forward P/E
- 76.31
- Beta
- 0.00
- Short ratio
- 4.68
- Inst. own
- 45.39%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 4, 2026
- 50-d avg
- 103.45
- 200-d avg
- 96.34
- 1y target
- 129.00
1D chart
Price, volume, indicators and comparisons
Signals (52)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 3:56 PM | 2 days ago |
| RSI: Overbought | 3:50 PM | 2 days ago |
| MACD: Buy Signal | 3:46 PM | 2 days ago |
| RSI: Overbought | 3:46 PM | 2 days ago |
| MACD: Sell Signal | 3:39 PM | 2 days ago |
| RSI: Overbought | 3:21 PM | 2 days ago |
| SMA: Bullish | 2:52 PM | 2 days ago |
| SMA: Bullish | 2:51 PM | 2 days ago |
| SMA: Bearish | 2:50 PM | 2 days ago |
| SMA: Bullish | 2:45 PM | 2 days ago |
| SMA: Bearish | 2:42 PM | 2 days ago |
| SMA: Bullish | 2:36 PM | 2 days ago |
| MACD: Buy Signal | 2:32 PM | 2 days ago |
| MACD: Sell Signal | 2:18 PM | 2 days ago |
| SMA: Bearish | 2:12 PM | 2 days ago |
| SMA: Bearish | 2:12 PM | 2 days ago |
| SMA: Bullish | 2:10 PM | 2 days ago |
| SMA: Bullish | 2:09 PM | 2 days ago |
| MACD: Buy Signal | 2:04 PM | 2 days ago |
| SMA: Bearish | 1:43 PM | 2 days ago |
| SMA: Bearish | 1:43 PM | 2 days ago |
| SMA: Bullish | 1:42 PM | 2 days ago |
| SMA: Bearish | 1:41 PM | 2 days ago |
| SMA: Bullish | 1:38 PM | 2 days ago |
| SMA: Bullish | 1:38 PM | 2 days ago |
| MACD: Sell Signal | 1:37 PM | 2 days ago |
| SMA: Bearish | 1:36 PM | 2 days ago |
| SMA: Bearish | 1:36 PM | 2 days ago |
| SMA: Bullish | 1:18 PM | 2 days ago |
| SMA: Bullish | 1:18 PM | 2 days ago |
| MACD: Buy Signal | 1:11 PM | 2 days ago |
| RSI: Oversold | 12:57 PM | 2 days ago |
| SMA: Bearish | 12:50 PM | 2 days ago |
| MACD: Sell Signal | 12:45 PM | 2 days ago |
| SMA: Bearish | 12:38 PM | 2 days ago |
| SMA: Bullish | 12:18 PM | 2 days ago |
| SMA: Bullish | 12:18 PM | 2 days ago |
| MACD: Buy Signal | 12:18 PM | 2 days ago |
| MACD: Sell Signal | 12:03 PM | 2 days ago |
| SMA: Bearish | 12:01 PM | 2 days ago |
| MACD: Buy Signal | 11:58 AM | 2 days ago |
| SMA: Bullish | 11:49 AM | 2 days ago |
| SMA: Bearish | 11:37 AM | 2 days ago |
| SMA: Bullish | 11:32 AM | 2 days ago |
| SMA: Bearish | 11:30 AM | 2 days ago |
| SMA: Bearish | 11:27 AM | 2 days ago |
| MACD: Sell Signal | 11:27 AM | 2 days ago |
| SMA: Bullish | 10:59 AM | 2 days ago |
| SMA: Bearish | 10:56 AM | 2 days ago |
| SMA: Bullish | 10:42 AM | 2 days ago |
| SMA: Bearish | 10:32 AM | 2 days ago |
| SMA: Bullish | 10:18 AM | 2 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.