Berkeley Lights, Inc. BLI
Set alert
1.20 +1.20 —
Day range unavailable
52-week range unavailable
- Open
- —
- Prev close
- 0.00
- Mkt cap
- 86.61M
- Vol
- 0
- Avg vol
- 0
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- —
- High
- —
- Forward P/E
- -1.28
- Beta
- 1.36
- Short ratio
- 3.58
- Inst. own
- 70.31%
- Dividend
- 0.00
- Ex-div date
- Earnings
- May 8, 2023
- 50-d avg
- 1.65
- 200-d avg
- 2.96
- 1y target
- 7.50
1Y chart
Events in this range
- May 9, 2022Earnings: —; estimate -0.31; surprise —%
- May 10, 2022Rating: Morgan Stanley · — → Equal-Weight
- Aug 9, 2022Earnings: —; estimate -0.3; surprise —%
- Aug 10, 2022Downgrade: JP Morgan · Overweight → Neutral
- Aug 10, 2022Downgrade: BTIG · Buy → Neutral
- Aug 10, 2022Downgrade: Morgan Stanley · Equal-Weight → Underweight
- Nov 8, 2022Earnings: —; estimate -0.27; surprise —%
- Feb 23, 2023Earnings: —; estimate -0.24; surprise —%
Signals (52)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Mar 10, 2023 | 3 years ago |
| MACD: Sell Signal | Mar 8, 2023 | 3 years ago |
| MACD: Buy Signal | Mar 2, 2023 | 3 years ago |
| MACD: Sell Signal | Feb 9, 2023 | 3 years ago |
| MACD: Buy Signal | Feb 1, 2023 | 3 years ago |
| MACD: Sell Signal | Jan 6, 2023 | 3 years ago |
| SMA: Bearish | Jan 5, 2023 | 3 years ago |
| MACD: Buy Signal | Dec 23, 2022 | 3 years ago |
| SMA: Bullish | Dec 22, 2022 | 3 years ago |
| SMA: Bearish | Dec 15, 2022 | 3 years ago |
| SMA: Bullish | Dec 14, 2022 | 3 years ago |
| SMA: Bullish | Dec 8, 2022 | 3 years ago |
| SMA: Bearish | Dec 6, 2022 | 3 years ago |
| MACD: Sell Signal | Dec 5, 2022 | 3 years ago |
| MACD: Buy Signal | Dec 2, 2022 | 3 years ago |
| SMA: Bullish | Nov 29, 2022 | 3 years ago |
| SMA: Bearish | Nov 28, 2022 | 3 years ago |
| MACD: Sell Signal | Nov 25, 2022 | 3 years ago |
| RSI: Overbought | Nov 11, 2022 | 3 years ago |
| SMA: Bullish | Nov 9, 2022 | 3 years ago |
| MACD: Buy Signal | Oct 28, 2022 | 4 years ago |
| RSI: Oversold | Oct 17, 2022 | 4 years ago |
| MACD: Sell Signal | Oct 11, 2022 | 4 years ago |
| RSI: Oversold | Oct 10, 2022 | 4 years ago |
| MACD: Buy Signal | Oct 4, 2022 | 4 years ago |
| RSI: Oversold | Sep 29, 2022 | 4 years ago |
| RSI: Oversold | Sep 21, 2022 | 4 years ago |
| MACD: Sell Signal | Sep 19, 2022 | 4 years ago |
| MACD: Buy Signal | Sep 9, 2022 | 4 years ago |
| MACD: Sell Signal | Aug 17, 2022 | 4 years ago |
| SMA: Bearish | Aug 16, 2022 | 4 years ago |
| SMA: Bullish | Aug 12, 2022 | 4 years ago |
| SMA: Bearish | Aug 11, 2022 | 4 years ago |
| SMA: Bullish | Aug 3, 2022 | 4 years ago |
| MACD: Buy Signal | Aug 2, 2022 | 4 years ago |
| SMA: Bearish | Jul 22, 2022 | 4 years ago |
| SMA: Bullish | Jul 21, 2022 | 4 years ago |
| SMA: Bearish | Jul 14, 2022 | 4 years ago |
| SMA: Bullish | Jul 12, 2022 | 4 years ago |
| MACD: Sell Signal | Jul 12, 2022 | 4 years ago |
| SMA: Bearish | Jul 11, 2022 | 4 years ago |
| SMA: Bullish | Jul 1, 2022 | 4 years ago |
| SMA: Bearish | Jun 28, 2022 | 4 years ago |
| SMA: Bullish | Jun 22, 2022 | 4 years ago |
| MACD: Buy Signal | Jun 17, 2022 | 4 years ago |
| MACD: Sell Signal | Jun 14, 2022 | 4 years ago |
| MACD: Buy Signal | May 17, 2022 | 4 years ago |
| MACD: Sell Signal | May 9, 2022 | 4 years ago |
| MACD: Buy Signal | May 3, 2022 | 4 years ago |
| MACD: Sell Signal | Apr 8, 2022 | 4 years ago |
| SMA: Bearish | Mar 30, 2022 | 4 years ago |
| SMA: Bullish | Mar 29, 2022 | 4 years ago |
Compare BLI
Chart and line up BLI against other symbols or a saved comparison set.
- BLI Berkeley Lights, Inc.
1.20
+1.20 —
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | BLI | SPY | QQQ |
|---|---|---|---|
| Last price | 1.20 | 755.72 | 690.49 |
| Change | +1.20 | -13.64 | -24.85 |
| Change % | — | -1.77% | -3.47% |
| Open | 0.00 | 761.38 | 697.13 |
| Day high | 0.00 | 761.46 | 698.63 |
| Day low | 0.00 | 750.36 | 683.45 |
| Previous close | 0.00 | 769.36 | 715.34 |
| Volume | 0 | 77.70M | 85.24M |
| Average volume | 0 | 41.22M | 34.57M |
| Market cap | 86.61M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | 0.00 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 0.00 | 779.09 | 759.66 |
| 52-week low | 0.00 | 631.97 | 558.28 |
| 1-week return | — | -0.559233% | -1.97% |
| 1-month return | — | -0.906075% | -6.66% |
| 3-month return | — | +1.89% | +1.02% |
| 6-month return | — | +5.16% | +3.41% |
| Year-to-date return | — | +10.82% | +12.40% |
| 1-year return | — | +11.16% | +10.29% |
| 2-year return | — | +32.90% | +42.71% |
| 50-day moving average | 0.00 | 767.63 | 725.41 |
| 200-day moving average | 0.00 | 728.53 | 679.17 |
| Target price | 7.50 | — | — |
| Beta | 1.36 | 0.00 | 0.00 |
| Short ratio | 3.58 | — | — |
| Institutional ownership | 70.31% | — | — |