Bausch + Lomb Corporation BLCO
20.60 USD +0.57 (+2.85%)
At closeNov 4, 2026, 5:05 PM EST
20.60 0.00 0.00%
After hours · Nov 4, 5:05 PM ET
20.30 Day range 20.74
14.44 52-week range 21.36
- YTD
- +20.61%
- 1 year
- +37.33%
BLCO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.50 | 4.80 | 4.70 | +14.63% | 9 | 231 | 71.1% | 16.00 | 0.00 | 0.95 | 1.05 | 0.00% | 12 | 140 | 130.7% | ||
| 3.40 | 4.00 | 3.70 | +19.35% | 254 | 521 | 66.4% | 17.00 | 0.00 | 0.15 | 0.05 | -66.67% | 15 | 71 | 62.1% | ||
| 2.50 | 3.00 | 2.75 | +25.00% | 88 | 422 | 57.2% | 18.00 | 0.00 | 0.30 | 0.10 | -64.29% | 5 | 14 | 57.2% | ||
| 1.60 | 2.15 | 1.90 | +31.03% | 2 | 427 | 51.2% | 19.00 | 0.00 | 0.95 | 0.40 | 0.00% | — | 27 | 66.2% | ||
| 0.95 | 1.45 | 1.15 | +43.75% | 38 | 1,423 | 51.2% | 20.00 | 0.05 | 0.70 | 0.75 | 0.00% | 44 | 52 | 57.2% | ||
| 0.55 | 1.75 | 0.60 | +20.00% | 48 | 95 | 77.2% | 21.00 | 0.45 | 1.20 | 1.05 | 0.00% | — | 39 | 56.8% | ||
| 0.10 | 0.50 | 0.26 | +4.00% | 4 | 82 | 59.4% | 22.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.30 | 0.70 | 0.00% | — | 1 | 61.1% | 23.00 | — | — | — | — | — | — | — | ||