BLCO option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 3.30 | 5.30 | 5.10 | +13.33% | 5 | 270 | 113.5% | 15.00 | | 0.00 | 1.00 | 0.05 | 0.00% | 1 | 89 | 135.0% |
|---|
| 3.90 | 4.20 | 4.30 | +33.96% | 1 | 80 | 59.4% | 16.00 | | 0.00 | 1.00 | 1.05 | 0.00% | 12 | 140 | 113.9% |
|---|
| 2.85 | 3.70 | 3.20 | -8.57% | 1 | 551 | 73.7% | 17.00 | | 0.00 | 1.75 | 0.15 | 0.00% | 3 | 71 | 121.3% |
|---|
| 1.10 | 2.25 | 2.20 | -21.43% | 41 | 487 | 53.6% | 18.00 | | 0.00 | 1.55 | 0.28 | 0.00% | 15 | 14 | 91.4% |
|---|
| 1.30 | 1.50 | 1.50 | -25.00% | 2 | 342 | 51.6% | 19.00 | | 0.00 | 1.00 | 0.40 | 0.00% | — | 27 | 51.6% |
|---|
| 0.00 | 0.90 | 0.55 | 0.00% | 77 | 88 | 72.0% | 21.00 | | 0.00 | 1.70 | 1.05 | 0.00% | — | 39 | 60.6% |
|---|
| 0.10 | 0.55 | 0.35 | 0.00% | 16 | 16 | 54.0% | 22.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.75 | 0.70 | 0.00% | — | 1 | 71.2% | 23.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
