Bausch + Lomb Corporation BLCO
19.92 USD -0.68 (-3.30%)
At closeNov 5, 2026, 5:53 PM EST
19.90 -0.02 -0.10%
After hours · Nov 5, 5:53 PM ET
19.89 Day range 20.76
14.44 52-week range 21.36
- YTD
- +16.63%
- 1 year
- +26.64%
BLCO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.80 | 5.80 | 5.60 | 0.00% | 31 | 207 | 136.7% | 15.00 | 0.00 | 0.75 | 0.05 | 0.00% | 1 | 89 | 136.1% | ||
| 3.80 | 4.90 | 4.70 | 0.00% | 30 | 222 | 119.5% | 16.00 | 0.00 | 0.50 | 1.05 | 0.00% | 12 | 140 | 99.2% | ||
| 2.90 | 3.50 | 3.70 | 0.00% | 254 | 420 | 82.2% | 17.00 | 0.00 | 0.25 | 0.05 | 0.00% | 15 | 59 | 63.7% | ||
| 2.00 | 2.20 | 2.15 | -21.82% | 31 | 341 | 52.1% | 18.00 | 0.05 | 0.35 | 0.10 | 0.00% | 5 | 14 | 54.1% | ||
| 1.10 | 1.70 | 1.50 | -21.05% | 21 | 429 | 54.9% | 19.00 | 0.00 | 0.95 | 0.40 | 0.00% | — | 27 | 54.5% | ||
| 0.70 | 1.00 | 0.90 | -21.74% | 26 | 1,430 | 55.1% | 20.00 | 0.10 | 1.05 | 0.75 | 0.00% | 44 | 52 | 62.6% | ||
| 0.30 | 0.65 | 0.45 | -25.00% | 23 | 132 | 55.4% | 21.00 | 1.10 | 1.60 | 1.05 | 0.00% | — | 39 | 58.4% | ||
| 0.10 | 0.30 | 0.25 | -3.85% | 2 | 84 | 51.6% | 22.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.40 | 0.70 | 0.00% | — | 1 | 205.1% | 23.00 | — | — | — | — | — | — | — | ||