Bausch + Lomb Corporation BLCO
19.92 USD -0.68 (-3.30%)
At closeNov 5, 2026, 5:53 PM EST
19.90 -0.02 -0.10%
After hours · Nov 5, 5:53 PM ET
20.14 Day range 20.76
14.44 52-week range 21.36
- YTD
- +16.63%
- 1 year
- +26.64%
BLCO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.60 | 0.00% | 31 | 0 | 0.0% | 15.00 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 4.70 | 0.00% | 30 | 0 | 0.0% | 16.00 | 0.00 | 0.00 | 1.05 | 0.00% | 12 | 0 | 25.0% | ||
| 0.00 | 0.00 | 3.70 | 0.00% | 254 | 0 | 0.0% | 17.00 | 0.00 | 0.00 | 0.05 | 0.00% | 15 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.15 | 0.00% | 31 | 0 | 0.0% | 18.00 | 0.00 | 0.00 | 0.10 | 0.00% | 5 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.50 | 0.00% | 21 | 0 | 0.0% | 19.00 | 0.00 | 0.00 | 0.40 | 0.00% | — | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.90 | 0.00% | 38 | 0 | 0.8% | 20.00 | 0.00 | 0.00 | 0.75 | 0.00% | 44 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 23 | 0 | 6.3% | 21.00 | 0.00 | 0.00 | 1.05 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 2 | 0 | 12.5% | 22.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.70 | 0.00% | — | 0 | 25.0% | 23.00 | — | — | — | — | — | — | — | ||