Bastide Le Confort Médical SA BLC.PA
Set alert
18.50 EUR +0.08 +0.43%
As of Oct 30, 12:35 PM ET
18.24 Day range 18.78
17.54 52-week range 27.50
- YTD
- -22.92%
- 1 year
- -24.49%
- Open
- 18.78
- Prev close
- 18.42
- Mkt cap
- 135.21M
- Vol
- 3.14K
- Avg vol
- 3.33K
- EPS
- 0.92
- P/E
- 20.11
More statistics
- Low
- 18.24
- High
- 18.78
1Y chart
Signals (54)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 21, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 18, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 7, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 18, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 12, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 11, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 29, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 15, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 14, 2026 | 3 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 26, 2026 | 4 months ago |
| RSI: Oversold | Jun 11, 2026 | 4 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| SMA: Bearish | May 28, 2026 | 5 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| MACD: Buy Signal | May 4, 2026 | 6 months ago |
| SMA: Bearish | Apr 29, 2026 | 6 months ago |
| SMA: Bullish | Apr 28, 2026 | 6 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Apr 24, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 24, 2026 | 6 months ago |
| SMA: Bearish | Apr 22, 2026 | 6 months ago |
| SMA: Bullish | Apr 15, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 7, 2026 | 6 months ago |
| SMA: Bullish | Apr 2, 2026 | 7 months ago |
| SMA: Bearish | Mar 19, 2026 | 7 months ago |
| SMA: Bullish | Mar 18, 2026 | 7 months ago |
| SMA: Bearish | Mar 10, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 6, 2026 | 8 months ago |
| RSI: Overbought | Feb 26, 2026 | 8 months ago |
| RSI: Overbought | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 13, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 12, 2026 | 8 months ago |
| RSI: Oversold | Feb 3, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 20, 2026 | 9 months ago |
| SMA: Bearish | Jan 16, 2026 | 9 months ago |
| SMA: Bullish | Jan 9, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 6, 2026 | 9 months ago |
| SMA: Bullish | Dec 12, 2025 | 10 months ago |
| SMA: Bearish | Dec 8, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 8, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 27, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 25, 2025 | 11 months ago |
| SMA: Bullish | Nov 11, 2025 | 11 months ago |
Compare BLC.PA
Chart and line up BLC.PA against other symbols or a saved comparison set.
- BLC.PA Bastide Le Confort Médical SA
18.50
+0.08 +0.43%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | BLC.PA | SPY | QQQ |
|---|---|---|---|
| Last price | 18.50 | 755.72 | 690.49 |
| Change | +0.08 | -13.64 | -24.85 |
| Change % | +0.434311% | -1.77% | -3.47% |
| Open | 18.78 | 761.38 | 697.13 |
| Day high | 18.78 | 761.46 | 698.63 |
| Day low | 18.24 | 750.36 | 683.45 |
| Previous close | 18.42 | 769.36 | 715.34 |
| Volume | 3.14K | 77.14M | 85.24M |
| Average volume | 3.33K | 41.46M | 35.11M |
| Market cap | 135.21M | 812.08B | 483.28B |
| P/E ratio | 20.11 | 23.99 | 26.44 |
| Earnings per share | 0.92 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 27.50 | 781.62 | 762.86 |
| 52-week low | 17.54 | 629.28 | 555.60 |
| 1-week return | +2.78% | -0.559233% | -1.97% |
| 1-month return | -3.24% | -0.906075% | -6.66% |
| 3-month return | -19.21% | +1.89% | +1.02% |
| 6-month return | -26.15% | +5.16% | +3.41% |
| Year-to-date return | -22.92% | +10.82% | +12.40% |
| 1-year return | -24.49% | +11.16% | +10.29% |
| 2-year return | +0.434311% | +32.90% | +42.71% |
| 50-day moving average | 20.28 | 767.49 | 725.00 |
| 200-day moving average | 23.27 | 728.85 | 679.52 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |