Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Black Iron Inc. BKI.TO

Full chart Compare
Set alert

Price alert · BKI.TO

All alert types
0.09 CAD 0.00 (+0.00%)

As ofNov 13, 2026, 1:44 PM EST

0.08 Day range 0.085
0.06 52-week range 0.15
YTD
-39.29%
1 year
-22.73%

BKI.TO price history

BKI.TO daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.090.090.080.09+0.01+6.25%92,885
Nov 12, 20260.080.080.080.080.000.00%72,600
Nov 11, 20260.080.080.080.080.000.00%0
Nov 10, 20260.090.090.080.08+0.01+14.29%37,000
Nov 9, 20260.080.080.070.07-0.01-12.50%32,800
Nov 6, 20260.070.080.070.08+0.01+14.29%180,000
Nov 5, 20260.070.070.070.070.000.00%96,800
Nov 4, 20260.070.070.070.070.000.00%32,300
Nov 3, 20260.070.070.070.070.000.00%0
Nov 2, 20260.070.070.070.070.000.00%22,000
Oct 30, 20260.070.070.070.070.000.00%179,600
Oct 29, 20260.080.080.070.07-0.01-12.50%28,500
Oct 28, 20260.070.080.070.08+0.01+14.29%204,000
Oct 27, 20260.070.070.070.070.000.00%25,100
Oct 26, 20260.080.080.070.07-0.01-12.50%618,900
Oct 23, 20260.080.080.080.080.000.00%20,000
Oct 22, 20260.080.080.080.080.000.00%51,200
Oct 21, 20260.070.080.060.08+0.01+14.29%426,200
Oct 20, 20260.070.070.070.070.000.00%50,100
Oct 19, 20260.070.070.070.070.000.00%7,500
Oct 16, 20260.070.070.070.070.000.00%122,200
Oct 15, 20260.060.070.060.07+0.01+16.67%92,300
Oct 14, 20260.070.070.060.06-0.01-14.29%908,800
Oct 13, 20260.080.080.070.070.000.00%432,500
Oct 9, 20260.070.070.070.070.000.00%92,000
Oct 8, 20260.070.080.070.070.000.00%166,600
Oct 7, 20260.080.080.070.07-0.01-12.50%665,300
Oct 6, 20260.080.080.080.080.000.00%102,800
Oct 5, 20260.080.080.080.080.000.00%29,100
Oct 2, 20260.080.080.080.080.000.00%7,100
Oct 1, 20260.080.080.080.080.000.00%47,100
Sep 30, 20260.080.080.080.080.000.00%27,300
Sep 29, 20260.080.080.080.080.000.00%404,400
Sep 28, 20260.080.080.080.080.000.00%144,500
Sep 25, 20260.090.090.080.08-0.01-11.11%820,800
Sep 24, 20260.090.090.090.090.000.00%9,800
Sep 23, 20260.090.090.090.090.000.00%30,400
Sep 22, 20260.090.090.090.090.000.00%208,000
Sep 21, 20260.090.090.090.090.000.00%85,000
Sep 18, 20260.090.090.090.09+0.01+12.50%102,800
Sep 17, 20260.090.090.080.08-0.01-11.11%48,500
Sep 16, 20260.090.090.090.090.000.00%6,900
Sep 15, 20260.090.090.090.090.000.00%12,900
Sep 14, 20260.090.090.090.090.000.00%36,100
Sep 11, 20260.090.090.090.090.000.00%0
Sep 10, 20260.090.090.090.090.000.00%102,500
Sep 9, 20260.090.090.090.090.000.00%0
Sep 8, 20260.090.090.080.090.000.00%423,200
Sep 4, 20260.090.090.090.090.000.00%32,000
Sep 3, 20260.090.090.090.090.000.00%53,300
Sep 2, 20260.100.100.090.09-0.01-10.00%243,000
Sep 1, 20260.100.100.100.10+0.01+11.11%14,500
Aug 31, 20260.090.100.090.09-0.01-10.00%6,000
Aug 28, 20260.100.100.100.100.000.00%16,000
Aug 27, 20260.100.100.100.10+0.01+11.11%65,100
Aug 26, 20260.100.100.090.09-0.01-10.00%14,600
Aug 25, 20260.100.100.100.100.000.00%10,800
Aug 24, 20260.100.100.090.100.000.00%88,100
Aug 21, 20260.090.100.090.100.000.00%152,000
Aug 20, 20260.100.100.100.100.000.00%7,200
Aug 19, 20260.100.100.100.100.000.00%307,500
Aug 18, 20260.100.100.100.100.000.00%8,200
Aug 17, 20260.100.100.100.100.000.00%95,300
Aug 14, 20260.100.100.090.100.000.00%125,200

64 days, newest first. Daily bars as drawn on the BKI.TO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.