Black Hawk Acquisition Corporation BKHAU
8.04 USD +1.08 (+15.52%)
Regular-session close
7.50 -0.54 -6.72%
After hours · Nov 13, 4:00 PM ET
7.07 Day range 9.05
4.02 52-week range 14.69
- YTD
- -32.78%
- 1 year
- -33.00%
BKHAU price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 7.07 | 9.05 | 7.07 | 8.04 | +1.08 | +15.52% | 6,778 |
| Nov 12, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 0.00 | 0.00% | 0 |
| Nov 11, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 0.00 | 0.00% | 0 |
| Nov 10, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 0.00 | 0.00% | 0 |
| Nov 9, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | +1.08 | +18.37% | 676 |
| Nov 6, 2026 | 5.88 | 5.88 | 5.88 | 5.88 | 0.00 | 0.00% | 0 |
| Nov 5, 2026 | 5.88 | 5.88 | 5.88 | 5.88 | 0.00 | 0.00% | 0 |
| Nov 4, 2026 | 5.88 | 5.88 | 5.88 | 5.88 | 0.00 | 0.00% | 0 |
| Nov 3, 2026 | 5.91 | 6.47 | 5.88 | 5.88 | +0.64 | +12.21% | 723 |
| Nov 2, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 0.00 | 0.00% | 0 |
| Oct 30, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 0.00 | 0.00% | 0 |
| Oct 29, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 0.00 | 0.00% | 0 |
| Oct 28, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 0.00 | 0.00% | 0 |
| Oct 27, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 0.00 | 0.00% | 0 |
| Oct 26, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | +1.22 | +30.35% | 165 |
| Oct 23, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 0.00 | 0.00% | 0 |
| Oct 22, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | -0.13 | -3.13% | 693 |
| Oct 21, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 0.00 | 0.00% | 0 |
| Oct 20, 2026 | 4.38 | 4.41 | 4.15 | 4.15 | -4.57 | -52.41% | 586 |
| Oct 19, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | -0.97 | -10.01% | 136 |
| Oct 16, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 0.00 | 0.00% | 0 |
| Oct 15, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | -1.31 | -11.91% | 151 |
| Oct 14, 2026 | 11.00 | 11.90 | 10.80 | 11.00 | -1.60 | -12.70% | 2,677 |
| Oct 13, 2026 | 13.80 | 14.80 | 11.26 | 12.60 | -0.41 | -3.15% | 10,864 |
| Oct 12, 2026 | 12.64 | 15.90 | 12.64 | 13.01 | +0.34 | +2.68% | 27,146 |
| Oct 9, 2026 | 13.50 | 14.80 | 12.32 | 12.67 | +0.04 | +0.32% | 8,644 |
| Oct 8, 2026 | 12.70 | 16.27 | 12.10 | 12.63 | +0.38 | +3.10% | 20,152 |
| Oct 7, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 0.00 | 0.00% | 0 |
| Oct 6, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | -0.54 | -4.22% | 276 |
| Oct 5, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 0.00 | 0.00% | 0 |
| Oct 2, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 0.00 | 0.00% | 0 |
| Oct 1, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | +0.29 | +2.32% | 200 |
| Sep 30, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 0.00% | 0 |
| Sep 29, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 0.00% | 0 |
| Sep 28, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | +0.21 | +1.71% | 316 |
| Sep 25, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | +0.04 | +0.33% | 366 |
| Sep 24, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 0.00 | 0.00% | 0 |
| Sep 23, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 0.00 | 0.00% | 0 |
| Sep 22, 2026 | 12.25 | 12.25 | 12.24 | 12.25 | +0.35 | +2.94% | 1,112 |
| Sep 21, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 0.00 | 0.00% | 0 |
| Sep 18, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 0.00 | 0.00% | 0 |
| Sep 17, 2026 | 11.93 | 11.93 | 11.90 | 11.90 | -0.10 | -0.83% | 881 |
| Sep 16, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 0.00% | 0 |
| Sep 15, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 0.00% | 0 |
| Sep 14, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 0.00% | 0 |
| Sep 11, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 0.00% | 0 |
| Sep 9, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 0.00% | 119 |
| Sep 8, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 0.00% | 201 |
| Sep 4, 2026 | 12.02 | 12.02 | 12.00 | 12.00 | -0.47 | -3.77% | 620 |
| Sep 3, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 0.00 | 0.00% | 0 |
| Sep 2, 2026 | 12.04 | 12.50 | 12.04 | 12.47 | +0.47 | +3.92% | 1,819 |
| Sep 1, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 0.00% | 0 |
| Aug 31, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 0.00% | 0 |
| Aug 28, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 0.00% | 0 |
| Aug 27, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 0.00% | 0 |
| Aug 26, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 0.00% | 0 |
| Aug 25, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 0.00% | 0 |
| Aug 24, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 0.00% | 0 |
| Aug 21, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 0.00% | 0 |
| Aug 20, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 0.00% | 964 |
| Aug 19, 2026 | 12.02 | 12.02 | 12.00 | 12.00 | 0.00 | 0.00% | 1,334 |
| Aug 18, 2026 | 12.00 | 12.00 | 11.98 | 12.00 | +0.05 | +0.42% | 2,665 |
| Aug 17, 2026 | 11.99 | 12.00 | 11.91 | 11.95 | -0.01 | -0.08% | 1,502 |
| Aug 14, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 0.00 | 0.00% | 0 |
65 days, newest first. Daily bars as drawn on the BKHAU chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.